Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.LTL.NN00.A
Title HCI-38/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10168.8744Normal value (A)
2019-09169.2773Normal value (A)
2019-08170.8232Normal value (A)
2019-07168.0783Normal value (A)
2019-06169.3910Normal value (A)
2019-05169.2859Normal value (A)
2019-04168.0066Normal value (A)
2019-03168.5118Normal value (A)
2019-02169.5112Normal value (A)
2019-01170.4392Normal value (A)
2018-12171.2410Normal value (A)
2018-11170.7104Normal value (A)
2018-10171.6541Normal value (A)
2018-09174.0094Normal value (A)
2018-08172.1443Normal value (A)
2018-07170.1035Normal value (A)
2018-06168.4289Normal value (A)
2018-05168.4088Normal value (A)
2018-04169.4150Normal value (A)
2018-03167.5130Normal value (A)
2018-02166.7240Normal value (A)
2018-01165.6959Normal value (A)
2017-12165.7726Normal value (A)
2017-11165.4681Normal value (A)
2017-10164.7489Normal value (A)
2017-09165.2684Normal value (A)
2017-08166.1086Normal value (A)
2017-07164.0309Normal value (A)
2017-06161.1750Normal value (A)
2017-05159.4098Normal value (A)
2017-04156.6293Normal value (A)
2017-03157.7244Normal value (A)
2017-02157.3829Normal value (A)
2017-01159.0019Normal value (A)
2016-12159.9483Normal value (A)
2016-11162.5546Normal value (A)
2016-10162.0863Normal value (A)
2016-09163.2015Normal value (A)
2016-08163.1344Normal value (A)
2016-07162.6157Normal value (A)
2016-06162.9562Normal value (A)
2016-05163.5826Normal value (A)
2016-04163.0722Normal value (A)
2016-03163.3285Normal value (A)
2016-02167.6306Normal value (A)
2016-01165.6815Normal value (A)
2015-12160.6787Normal value (A)
2015-11156.2259Normal value (A)
2015-10159.3884Normal value (A)
2015-09161.1550Normal value (A)
2015-08159.2935Normal value (A)
2015-07152.5857Normal value (A)
2015-06152.5343Normal value (A)
2015-05149.0394Normal value (A)
2015-04147.1906Normal value (A)
2015-03152.2356Normal value (A)
2015-02158.4989Normal value (A)
2015-01161.5072Normal value (A)
2014-12162.5774Normal value (A)
2014-11156.1671Normal value (A)
2014-10153.4157Normal value (A)
2014-09152.3631Normal value (A)
2014-08153.3584Normal value (A)
2014-07153.0664Normal value (A)
2014-06153.0761Normal value (A)
2014-05154.5546Normal value (A)
2014-04156.1447Normal value (A)
2014-03156.7017Normal value (A)
2014-02154.6623Normal value (A)
2014-01153.0667Normal value (A)
2013-12152.7127Normal value (A)
2013-11151.0224Normal value (A)
2013-10150.6740Normal value (A)
2013-09149.9820Normal value (A)
2013-08150.3736Normal value (A)
2013-07148.9107Normal value (A)
2013-06148.8323Normal value (A)
2013-05145.5052Normal value (A)
2013-04145.2863Normal value (A)
2013-03144.6599Normal value (A)
2013-02146.3714Normal value (A)
2013-01145.3512Normal value (A)
2012-12144.0957Normal value (A)
2012-11143.0416Normal value (A)
2012-10143.4709Normal value (A)
2012-09143.1245Normal value (A)
2012-08140.4892Normal value (A)
2012-07141.5537Normal value (A)
2012-06144.8858Normal value (A)
2012-05144.4948Normal value (A)
2012-04144.2203Normal value (A)
2012-03144.1440Normal value (A)
2012-02144.6032Normal value (A)
2012-01146.0281Normal value (A)
2011-12149.1039Normal value (A)
2011-11150.5835Normal value (A)
2011-10151.1213Normal value (A)
2011-09150.3356Normal value (A)
2011-08149.4744Normal value (A)
2011-07147.4629Normal value (A)
2011-06148.2534Normal value (A)
2011-05147.5821Normal value (A)
2011-04148.5409Normal value (A)
2011-03147.0562Normal value (A)
2011-02145.2099Normal value (A)
2011-01144.4068Normal value (A)
2010-12145.5392Normal value (A)
2010-11148.2556Normal value (A)
2010-10149.0504Normal value (A)
2010-09145.1052Normal value (A)
2010-08144.5179Normal value (A)
2010-07145.2919Normal value (A)
2010-06143.0623Normal value (A)
2010-05144.4828Normal value (A)
2010-04146.6380Normal value (A)
2010-03148.7649Normal value (A)
2010-02151.2404Normal value (A)
2010-01154.7915Normal value (A)
2009-12158.2558Normal value (A)
2009-11158.8113Normal value (A)
2009-10159.2805Normal value (A)
2009-09158.6035Normal value (A)
2009-08157.6049Normal value (A)
2009-07158.8889Normal value (A)
2009-06159.9912Normal value (A)
2009-05158.1751Normal value (A)
2009-04158.5217Normal value (A)
2009-03161.3853Normal value (A)
2009-02159.7487Normal value (A)
2009-01156.2045Normal value (A)
2008-12152.4399Normal value (A)
2008-11144.0598Normal value (A)
2008-10143.4590Normal value (A)
2008-09143.8554Normal value (A)
2008-08143.8411Normal value (A)
2008-07145.8925Normal value (A)
2008-06146.6007Normal value (A)
2008-05147.1048Normal value (A)
2008-04148.1206Normal value (A)
2008-03147.8848Normal value (A)
2008-02145.2580Normal value (A)
2008-01145.6359Normal value (A)
2007-12145.0469Normal value (A)
2007-11145.6162Normal value (A)
2007-10144.1774Normal value (A)
2007-09144.1900Normal value (A)
2007-08143.6366Normal value (A)
2007-07143.2312Normal value (A)
2007-06143.1752Normal value (A)
2007-05143.3840Normal value (A)
2007-04143.8041Normal value (A)
2007-03143.6344Normal value (A)
2007-02142.8708Normal value (A)
2007-01142.5327Normal value (A)
2006-12142.9578Normal value (A)
2006-11142.2365Normal value (A)
2006-10142.3232Normal value (A)
2006-09143.3400Normal value (A)
2006-08143.1458Normal value (A)
2006-07143.7610Normal value (A)
2006-06143.8718Normal value (A)
2006-05142.8587Normal value (A)
2006-04141.2070Normal value (A)
2006-03140.1525Normal value (A)
2006-02139.0273Normal value (A)
2006-01140.2377Normal value (A)
2005-12140.0079Normal value (A)
2005-11140.6756Normal value (A)
2005-10141.2434Normal value (A)
2005-09141.6475Normal value (A)
2005-08142.8977Normal value (A)
2005-07142.7006Normal value (A)
2005-06142.2551Normal value (A)
2005-05145.4533Normal value (A)
2005-04146.4295Normal value (A)
2005-03146.3676Normal value (A)
2005-02145.6259Normal value (A)
2005-01147.0860Normal value (A)
2004-12148.8278Normal value (A)
2004-11148.6119Normal value (A)
2004-10147.5235Normal value (A)
2004-09146.6638Normal value (A)
2004-08146.7029Normal value (A)
2004-07147.0981Normal value (A)
2004-06147.0842Normal value (A)
2004-05147.4012Normal value (A)
2004-04146.5767Normal value (A)
2004-03148.3659Normal value (A)
2004-02151.0361Normal value (A)
2004-01150.5461Normal value (A)
2003-12149.1483Normal value (A)
2003-11145.5400Normal value (A)
2003-10145.5548Normal value (A)
2003-09142.8435Normal value (A)
2003-08142.7073Normal value (A)
2003-07144.3116Normal value (A)
2003-06146.0686Normal value (A)
2003-05145.6332Normal value (A)
2003-04141.2602Normal value (A)
2003-03141.3190Normal value (A)
2003-02139.9379Normal value (A)
2003-01138.2042Normal value (A)
2002-12134.6381Normal value (A)
2002-11133.2484Normal value (A)
2002-10132.4610Normal value (A)
2002-09132.1275Normal value (A)
2002-08132.0206Normal value (A)
2002-07132.7517Normal value (A)
2002-06129.5905Normal value (A)
2002-05126.1710Normal value (A)
2002-04123.3525Normal value (A)
2002-03123.0253Normal value (A)
2002-02122.8254Normal value (A)
2002-01120.8797Normal value (A)
2001-12120.2196Normal value (A)
2001-11120.3993Normal value (A)
2001-10120.0679Normal value (A)
2001-09119.5703Normal value (A)
2001-08119.6607Normal value (A)
2001-07121.1911Normal value (A)
2001-06120.3263Normal value (A)
2001-05118.9037Normal value (A)
2001-04118.7822Normal value (A)
2001-03116.8973Normal value (A)
2001-02114.9767Normal value (A)
2001-01113.6253Normal value (A)
2000-12114.8391Normal value (A)
2000-11117.0276Normal value (A)
2000-10116.7886Normal value (A)
2000-09115.3930Normal value (A)
2000-08113.1014Normal value (A)
2000-07111.5019Normal value (A)
2000-06111.4767Normal value (A)
2000-05113.4342Normal value (A)
2000-04110.2123Normal value (A)
2000-03109.2372Normal value (A)
2000-02108.9635Normal value (A)
2000-01107.0825Normal value (A)
1999-12106.6282Normal value (A)
1999-11105.9071Normal value (A)
1999-10103.9405Normal value (A)
1999-09104.4089Normal value (A)
1999-08103.6074Normal value (A)
1999-07104.1153Normal value (A)
1999-06104.1841Normal value (A)
1999-05103.6734Normal value (A)
1999-04104.0641Normal value (A)
1999-03102.5814Normal value (A)
1999-0299.9553Normal value (A)
1999-0197.4590Normal value (A)
1998-1295.8223Normal value (A)
1998-1193.1515Normal value (A)
1998-1092.0833Normal value (A)
1998-0991.8103Normal value (A)
1998-0883.5182Normal value (A)
1998-0781.1755Normal value (A)
1998-0681.0679Normal value (A)
1998-0579.9890Normal value (A)
1998-0479.8534Normal value (A)
1998-0380.1146Normal value (A)
1998-0280.5179Normal value (A)
1998-0180.8193Normal value (A)
1997-1279.1774Normal value (A)
1997-1176.9109Normal value (A)
1997-1076.2966Normal value (A)
1997-0976.6442Normal value (A)
1997-0876.8783Normal value (A)
1997-0775.5436Normal value (A)
1997-0674.2940Normal value (A)
1997-0573.8044Normal value (A)
1997-0473.6885Normal value (A)
1997-0373.2272Normal value (A)
1997-0272.5001Normal value (A)
1997-0170.3042Normal value (A)
1996-1268.9455Normal value (A)
1996-1167.7525Normal value (A)
1996-1067.8055Normal value (A)
1996-0967.3212Normal value (A)
1996-0866.4552Normal value (A)
1996-0766.0094Normal value (A)
1996-0665.7297Normal value (A)
1996-0565.3643Normal value (A)
1996-0464.3127Normal value (A)
1996-0363.4526Normal value (A)
1996-0262.8111Normal value (A)
1996-0162.3363Normal value (A)
1995-1261.6606Normal value (A)
1995-1160.8503Normal value (A)
1995-1060.7016Normal value (A)
1995-0961.3438Normal value (A)
1995-0860.9659Normal value (A)
1995-0760.3893Normal value (A)
1995-0661.1341Normal value (A)
1995-0562.5141Normal value (A)
1995-0462.0166Normal value (A)
1995-0361.2288Normal value (A)
1995-0260.4449Normal value (A)
1995-0159.1101Normal value (A)
1994-1257.2081Normal value (A)
1994-1155.2584Normal value (A)
1994-1053.8577Normal value (A)
1994-0950.8125Normal value (A)
1994-0849.6418Normal value (A)
1994-0748.8389Normal value (A)
1994-0648.7661Normal value (A)
1994-0548.3752Normal value (A)
1994-0447.9453Normal value (A)
1994-0347.4681Normal value (A)
1994-0246.6385Normal value (A)
1994-0144.2089Normal value (A)
1993-1242.6533Normal value (A)
1993-1141.9315Normal value (A)
1993-1039.3090Normal value (A)
1993-0936.4701Normal value (A)
1993-0837.9316Normal value (A)
1993-0735.6150Normal value (A)
1993-0634.5832Normal value (A)
1993-0527.3788Normal value (A)
1993-0425.8857Normal value (A)
1993-0327.4434Normal value (A)
1993-0229.5737Normal value (A)
1993-0129.2648Normal value (A)