Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ITL.NN00.A
Title HCI-38/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-10121.9165Normal value (A)
2019-09121.8377Normal value (A)
2019-08122.7193Normal value (A)
2019-07121.6485Normal value (A)
2019-06122.6973Normal value (A)
2019-05122.3178Normal value (A)
2019-04121.3325Normal value (A)
2019-03121.4160Normal value (A)
2019-02121.7543Normal value (A)
2019-01122.5681Normal value (A)
2018-12123.2676Normal value (A)
2018-11123.2199Normal value (A)
2018-10124.5228Normal value (A)
2018-09126.0999Normal value (A)
2018-08124.4539Normal value (A)
2018-07123.3360Normal value (A)
2018-06121.5808Normal value (A)
2018-05121.4703Normal value (A)
2018-04122.8071Normal value (A)
2018-03122.5012Normal value (A)
2018-02122.0679Normal value (A)
2018-01120.1944Normal value (A)
2017-12119.3265Normal value (A)
2017-11118.9877Normal value (A)
2017-10118.7030Normal value (A)
2017-09118.8582Normal value (A)
2017-08118.8348Normal value (A)
2017-07117.0086Normal value (A)
2017-06114.9412Normal value (A)
2017-05113.9733Normal value (A)
2017-04111.5130Normal value (A)
2017-03111.8231Normal value (A)
2017-02111.4229Normal value (A)
2017-01112.3013Normal value (A)
2016-12111.8463Normal value (A)
2016-11112.9120Normal value (A)
2016-10113.1731Normal value (A)
2016-09113.5798Normal value (A)
2016-08113.3282Normal value (A)
2016-07112.8395Normal value (A)
2016-06113.3613Normal value (A)
2016-05113.9055Normal value (A)
2016-04113.3438Normal value (A)
2016-03112.5781Normal value (A)
2016-02113.9410Normal value (A)
2016-01112.5262Normal value (A)
2015-12110.5836Normal value (A)
2015-11108.3510Normal value (A)
2015-10111.6928Normal value (A)
2015-09112.3665Normal value (A)
2015-08110.6163Normal value (A)
2015-07107.3563Normal value (A)
2015-06108.3590Normal value (A)
2015-05107.0002Normal value (A)
2015-04104.5476Normal value (A)
2015-03105.9634Normal value (A)
2015-02109.2401Normal value (A)
2015-01111.0742Normal value (A)
2014-12115.5282Normal value (A)
2014-11114.4982Normal value (A)
2014-10114.5597Normal value (A)
2014-09115.1874Normal value (A)
2014-08117.0744Normal value (A)
2014-07117.8489Normal value (A)
2014-06118.3591Normal value (A)
2014-05119.3159Normal value (A)
2014-04120.3250Normal value (A)
2014-03120.8532Normal value (A)
2014-02119.5229Normal value (A)
2014-01119.0309Normal value (A)
2013-12118.8271Normal value (A)
2013-11117.1827Normal value (A)
2013-10117.3353Normal value (A)
2013-09116.3891Normal value (A)
2013-08116.3087Normal value (A)
2013-07114.6382Normal value (A)
2013-06114.7435Normal value (A)
2013-05112.4052Normal value (A)
2013-04112.2907Normal value (A)
2013-03112.0841Normal value (A)
2013-02114.0093Normal value (A)
2013-01112.9245Normal value (A)
2012-12111.5409Normal value (A)
2012-11109.9011Normal value (A)
2012-10110.5729Normal value (A)
2012-09110.0360Normal value (A)
2012-08107.5934Normal value (A)
2012-07107.5592Normal value (A)
2012-06109.6906Normal value (A)
2012-05110.3844Normal value (A)
2012-04111.5660Normal value (A)
2012-03111.6976Normal value (A)
2012-02111.3784Normal value (A)
2012-01110.9556Normal value (A)
2011-12113.4332Normal value (A)
2011-11115.2914Normal value (A)
2011-10115.8828Normal value (A)
2011-09115.2696Normal value (A)
2011-08116.2054Normal value (A)
2011-07115.5918Normal value (A)
2011-06116.6385Normal value (A)
2011-05116.4732Normal value (A)
2011-04117.3229Normal value (A)
2011-03115.6339Normal value (A)
2011-02113.8517Normal value (A)
2011-01112.3188Normal value (A)
2010-12112.2212Normal value (A)
2010-11114.7910Normal value (A)
2010-10116.0866Normal value (A)
2010-09112.1880Normal value (A)
2010-08111.8416Normal value (A)
2010-07112.0510Normal value (A)
2010-06109.5464Normal value (A)
2010-05111.6914Normal value (A)
2010-04115.4747Normal value (A)
2010-03117.2476Normal value (A)
2010-02118.6025Normal value (A)
2010-01121.6641Normal value (A)
2009-12124.3323Normal value (A)
2009-11125.7206Normal value (A)
2009-10125.7111Normal value (A)
2009-09124.8124Normal value (A)
2009-08123.4676Normal value (A)
2009-07123.3325Normal value (A)
2009-06123.5378Normal value (A)
2009-05122.0701Normal value (A)
2009-04121.5022Normal value (A)
2009-03122.9006Normal value (A)
2009-02120.3226Normal value (A)
2009-01121.0024Normal value (A)
2008-12120.8575Normal value (A)
2008-11115.0407Normal value (A)
2008-10116.0648Normal value (A)
2008-09118.3720Normal value (A)
2008-08119.7695Normal value (A)
2008-07122.9319Normal value (A)
2008-06122.8100Normal value (A)
2008-05123.0919Normal value (A)
2008-04123.9479Normal value (A)
2008-03122.7253Normal value (A)
2008-02119.1565Normal value (A)
2008-01119.4171Normal value (A)
2007-12118.9357Normal value (A)
2007-11119.3017Normal value (A)
2007-10117.4344Normal value (A)
2007-09116.6649Normal value (A)
2007-08115.6985Normal value (A)
2007-07115.6455Normal value (A)
2007-06115.0389Normal value (A)
2007-05115.6569Normal value (A)
2007-04116.0623Normal value (A)
2007-03115.3112Normal value (A)
2007-02114.4679Normal value (A)
2007-01114.1944Normal value (A)
2006-12115.1545Normal value (A)
2006-11113.9870Normal value (A)
2006-10113.2767Normal value (A)
2006-09114.0759Normal value (A)
2006-08114.3225Normal value (A)
2006-07114.3767Normal value (A)
2006-06114.3149Normal value (A)
2006-05113.4788Normal value (A)
2006-04111.2128Normal value (A)
2006-03109.9858Normal value (A)
2006-02109.1127Normal value (A)
2006-01110.3013Normal value (A)
2005-12109.6406Normal value (A)
2005-11109.6331Normal value (A)
2005-10110.6522Normal value (A)
2005-09111.2375Normal value (A)
2005-08111.7596Normal value (A)
2005-07111.1016Normal value (A)
2005-06111.1409Normal value (A)
2005-05114.3008Normal value (A)
2005-04115.7039Normal value (A)
2005-03116.6856Normal value (A)
2005-02115.6836Normal value (A)
2005-01116.9464Normal value (A)
2004-12118.7215Normal value (A)
2004-11117.4648Normal value (A)
2004-10115.9072Normal value (A)
2004-09114.6056Normal value (A)
2004-08114.3197Normal value (A)
2004-07114.4959Normal value (A)
2004-06114.0976Normal value (A)
2004-05113.9323Normal value (A)
2004-04112.4894Normal value (A)
2004-03114.3053Normal value (A)
2004-02116.7341Normal value (A)
2004-01116.7631Normal value (A)
2003-12115.4793Normal value (A)
2003-11112.0101Normal value (A)
2003-10111.8557Normal value (A)
2003-09109.4166Normal value (A)
2003-08109.4506Normal value (A)
2003-07110.7692Normal value (A)
2003-06112.6403Normal value (A)
2003-05112.2689Normal value (A)
2003-04108.1726Normal value (A)
2003-03108.0747Normal value (A)
2003-02107.3864Normal value (A)
2003-01105.9596Normal value (A)
2002-12102.8468Normal value (A)
2002-11101.6687Normal value (A)
2002-10100.8560Normal value (A)
2002-09100.2698Normal value (A)
2002-0899.8740Normal value (A)
2002-07100.4851Normal value (A)
2002-0698.0655Normal value (A)
2002-0594.8862Normal value (A)
2002-0492.5145Normal value (A)
2002-0392.0748Normal value (A)
2002-0291.8056Normal value (A)
2002-0192.5872Normal value (A)
2001-1292.8218Normal value (A)
2001-1192.4186Normal value (A)
2001-1094.1385Normal value (A)
2001-0993.9630Normal value (A)
2001-0892.8924Normal value (A)
2001-0789.7774Normal value (A)
2001-0688.5404Normal value (A)
2001-0589.8301Normal value (A)
2001-0491.6535Normal value (A)
2001-0391.8958Normal value (A)
2001-0291.4262Normal value (A)
2001-0192.0566Normal value (A)
2000-1288.3937Normal value (A)
2000-1185.1708Normal value (A)
2000-1084.4522Normal value (A)
2000-0985.3754Normal value (A)
2000-0887.1770Normal value (A)
2000-0789.6777Normal value (A)
2000-0690.2471Normal value (A)
2000-0586.9516Normal value (A)
2000-0488.6934Normal value (A)
2000-0389.9567Normal value (A)
2000-0291.4647Normal value (A)
2000-0192.9323Normal value (A)
1999-1292.7761Normal value (A)
1999-1194.6048Normal value (A)
1999-1097.0183Normal value (A)
1999-0995.6388Normal value (A)
1999-0896.6404Normal value (A)
1999-0795.0730Normal value (A)
1999-0695.0277Normal value (A)
1999-0596.7864Normal value (A)
1999-0497.3646Normal value (A)
1999-0398.7010Normal value (A)
1999-0299.9832Normal value (A)
1999-01101.3142Normal value (A)
1998-12101.3077Normal value (A)
1998-11100.5502Normal value (A)
1998-10102.6274Normal value (A)
1998-09100.6500Normal value (A)
1998-0896.1523Normal value (A)
1998-0794.7041Normal value (A)
1998-0694.7824Normal value (A)
1998-0594.2494Normal value (A)
1998-0491.4468Normal value (A)
1998-0391.1552Normal value (A)
1998-0291.7198Normal value (A)
1998-0192.6076Normal value (A)
1997-1292.6200Normal value (A)
1997-1191.9788Normal value (A)
1997-1090.2163Normal value (A)
1997-0988.8136Normal value (A)
1997-0885.9364Normal value (A)
1997-0786.7814Normal value (A)
1997-0688.3466Normal value (A)
1997-0588.9628Normal value (A)
1997-0488.7931Normal value (A)
1997-0388.4835Normal value (A)
1997-0289.9019Normal value (A)
1997-0192.2979Normal value (A)
1996-1292.8645Normal value (A)
1996-1192.5292Normal value (A)
1996-1092.2027Normal value (A)
1996-0991.9346Normal value (A)
1996-0891.4722Normal value (A)
1996-0790.9243Normal value (A)
1996-0689.9734Normal value (A)
1996-0588.7715Normal value (A)
1996-0487.5176Normal value (A)
1996-0386.7991Normal value (A)
1996-0285.8127Normal value (A)
1996-0184.8502Normal value (A)
1995-1283.4060Normal value (A)
1995-1182.5050Normal value (A)
1995-1081.3936Normal value (A)
1995-0981.5339Normal value (A)
1995-0881.2053Normal value (A)
1995-0779.4547Normal value (A)
1995-0677.7991Normal value (A)
1995-0577.4120Normal value (A)
1995-0474.2752Normal value (A)
1995-0375.9910Normal value (A)
1995-0280.5592Normal value (A)
1995-0180.9929Normal value (A)
1994-1279.6625Normal value (A)
1994-1180.9788Normal value (A)
1994-1082.1777Normal value (A)
1994-0981.4685Normal value (A)
1994-0881.0115Normal value (A)
1994-0781.7973Normal value (A)
1994-0680.4046Normal value (A)
1994-0580.3605Normal value (A)
1994-0478.4248Normal value (A)
1994-0374.5847Normal value (A)
1994-0272.8950Normal value (A)
1994-0171.2427Normal value (A)
1993-1269.0573Normal value (A)
1993-1169.1948Normal value (A)
1993-1070.5189Normal value (A)
1993-0970.2494Normal value (A)
1993-0868.2558Normal value (A)
1993-0768.7545Normal value (A)
1993-0670.9194Normal value (A)
1993-0570.3903Normal value (A)
1993-0466.8132Normal value (A)
1993-0364.7852Normal value (A)
1993-0266.0567Normal value (A)
1993-0166.4961Normal value (A)