Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.IEP.NN00.A
Title HCI-38/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-10108.5386Normal value (A)
2019-09108.6627Normal value (A)
2019-08109.9374Normal value (A)
2019-07109.3911Normal value (A)
2019-06110.0069Normal value (A)
2019-05109.1336Normal value (A)
2019-04108.6682Normal value (A)
2019-03108.8935Normal value (A)
2019-02109.4866Normal value (A)
2019-01110.2904Normal value (A)
2018-12111.0206Normal value (A)
2018-11110.6411Normal value (A)
2018-10111.4382Normal value (A)
2018-09112.7485Normal value (A)
2018-08111.7846Normal value (A)
2018-07111.7978Normal value (A)
2018-06110.8308Normal value (A)
2018-05111.1148Normal value (A)
2018-04112.9215Normal value (A)
2018-03113.2263Normal value (A)
2018-02113.1507Normal value (A)
2018-01112.3722Normal value (A)
2017-12111.0150Normal value (A)
2017-11110.6318Normal value (A)
2017-10110.6299Normal value (A)
2017-09111.0665Normal value (A)
2017-08111.0805Normal value (A)
2017-07108.8627Normal value (A)
2017-06106.9178Normal value (A)
2017-05105.6573Normal value (A)
2017-04103.1789Normal value (A)
2017-03103.6397Normal value (A)
2017-02103.1245Normal value (A)
2017-01103.7984Normal value (A)
2016-12103.0484Normal value (A)
2016-11104.5943Normal value (A)
2016-10105.6919Normal value (A)
2016-09105.5692Normal value (A)
2016-08105.3769Normal value (A)
2016-07104.5347Normal value (A)
2016-06104.2516Normal value (A)
2016-05104.5602Normal value (A)
2016-04104.6112Normal value (A)
2016-03103.4467Normal value (A)
2016-02104.1877Normal value (A)
2016-01102.4341Normal value (A)
2015-12100.9019Normal value (A)
2015-1199.0042Normal value (A)
2015-10102.5672Normal value (A)
2015-09102.8471Normal value (A)
2015-08101.3924Normal value (A)
2015-0799.1638Normal value (A)
2015-06100.4728Normal value (A)
2015-0599.5817Normal value (A)
2015-0497.3219Normal value (A)
2015-0398.2545Normal value (A)
2015-02101.5493Normal value (A)
2015-01103.7653Normal value (A)
2014-12108.6546Normal value (A)
2014-11108.4834Normal value (A)
2014-10108.7767Normal value (A)
2014-09109.7138Normal value (A)
2014-08111.7716Normal value (A)
2014-07112.6413Normal value (A)
2014-06113.3579Normal value (A)
2014-05114.4454Normal value (A)
2014-04115.4144Normal value (A)
2014-03115.8358Normal value (A)
2014-02114.6250Normal value (A)
2014-01114.3881Normal value (A)
2013-12114.7368Normal value (A)
2013-11113.2459Normal value (A)
2013-10113.8131Normal value (A)
2013-09112.5062Normal value (A)
2013-08112.7361Normal value (A)
2013-07111.3650Normal value (A)
2013-06111.4042Normal value (A)
2013-05109.6679Normal value (A)
2013-04109.5691Normal value (A)
2013-03109.4660Normal value (A)
2013-02111.5658Normal value (A)
2013-01110.0161Normal value (A)
2012-12108.1915Normal value (A)
2012-11106.3216Normal value (A)
2012-10107.0142Normal value (A)
2012-09106.2217Normal value (A)
2012-08103.6406Normal value (A)
2012-07103.3423Normal value (A)
2012-06105.5450Normal value (A)
2012-05106.5442Normal value (A)
2012-04108.5116Normal value (A)
2012-03108.9550Normal value (A)
2012-02108.7327Normal value (A)
2012-01107.5440Normal value (A)
2011-12109.9043Normal value (A)
2011-11112.1699Normal value (A)
2011-10113.0766Normal value (A)
2011-09112.8856Normal value (A)
2011-08114.7986Normal value (A)
2011-07114.5880Normal value (A)
2011-06115.7357Normal value (A)
2011-05115.4260Normal value (A)
2011-04116.3581Normal value (A)
2011-03113.9792Normal value (A)
2011-02111.7627Normal value (A)
2011-01110.2208Normal value (A)
2010-12109.9186Normal value (A)
2010-11112.6901Normal value (A)
2010-10114.4841Normal value (A)
2010-09109.6049Normal value (A)
2010-08108.7476Normal value (A)
2010-07108.8479Normal value (A)
2010-06105.9692Normal value (A)
2010-05108.8071Normal value (A)
2010-04113.4484Normal value (A)
2010-03115.4055Normal value (A)
2010-02115.9819Normal value (A)
2010-01119.3024Normal value (A)
2009-12121.9477Normal value (A)
2009-11123.4337Normal value (A)
2009-10123.6504Normal value (A)
2009-09122.0549Normal value (A)
2009-08119.9825Normal value (A)
2009-07119.4821Normal value (A)
2009-06119.2662Normal value (A)
2009-05118.3393Normal value (A)
2009-04117.4091Normal value (A)
2009-03118.3769Normal value (A)
2009-02115.2462Normal value (A)
2009-01117.6906Normal value (A)
2008-12118.2124Normal value (A)
2008-11111.7404Normal value (A)
2008-10112.6695Normal value (A)
2008-09116.8503Normal value (A)
2008-08118.8945Normal value (A)
2008-07122.1466Normal value (A)
2008-06121.4205Normal value (A)
2008-05121.4404Normal value (A)
2008-04122.3370Normal value (A)
2008-03120.5412Normal value (A)
2008-02116.4305Normal value (A)
2008-01116.5221Normal value (A)
2007-12115.3203Normal value (A)
2007-11115.3089Normal value (A)
2007-10113.0467Normal value (A)
2007-09111.7526Normal value (A)
2007-08110.3397Normal value (A)
2007-07110.5338Normal value (A)
2007-06109.5793Normal value (A)
2007-05110.2915Normal value (A)
2007-04110.4100Normal value (A)
2007-03109.3426Normal value (A)
2007-02108.1868Normal value (A)
2007-01107.7132Normal value (A)
2006-12108.9293Normal value (A)
2006-11107.5506Normal value (A)
2006-10106.5166Normal value (A)
2006-09107.1850Normal value (A)
2006-08107.5595Normal value (A)
2006-07107.4714Normal value (A)
2006-06107.2934Normal value (A)
2006-05107.0542Normal value (A)
2006-04105.2667Normal value (A)
2006-03103.9178Normal value (A)
2006-02103.1220Normal value (A)
2006-01104.1161Normal value (A)
2005-12103.1767Normal value (A)
2005-11103.0339Normal value (A)
2005-10104.1297Normal value (A)
2005-09104.8356Normal value (A)
2005-08105.2966Normal value (A)
2005-07104.4236Normal value (A)
2005-06104.0790Normal value (A)
2005-05107.3662Normal value (A)
2005-04108.7184Normal value (A)
2005-03110.0683Normal value (A)
2005-02109.0791Normal value (A)
2005-01110.0922Normal value (A)
2004-12111.5918Normal value (A)
2004-11109.9200Normal value (A)
2004-10107.8664Normal value (A)
2004-09106.3071Normal value (A)
2004-08105.7658Normal value (A)
2004-07105.9615Normal value (A)
2004-06105.3242Normal value (A)
2004-05105.1599Normal value (A)
2004-04104.0467Normal value (A)
2004-03105.9605Normal value (A)
2004-02108.1957Normal value (A)
2004-01108.5554Normal value (A)
2003-12107.3652Normal value (A)
2003-11104.0931Normal value (A)
2003-10104.2435Normal value (A)
2003-09102.2255Normal value (A)
2003-08102.3182Normal value (A)
2003-07103.4982Normal value (A)
2003-06105.0457Normal value (A)
2003-05105.0454Normal value (A)
2003-04100.6236Normal value (A)
2003-03100.1859Normal value (A)
2003-0299.3586Normal value (A)
2003-0197.8146Normal value (A)
2002-1294.9526Normal value (A)
2002-1193.8207Normal value (A)
2002-1092.7361Normal value (A)
2002-0992.4034Normal value (A)
2002-0892.2849Normal value (A)
2002-0792.9231Normal value (A)
2002-0691.4279Normal value (A)
2002-0588.7164Normal value (A)
2002-0486.6332Normal value (A)
2002-0386.2398Normal value (A)
2002-0285.9332Normal value (A)
2002-0186.8617Normal value (A)
2001-1287.2070Normal value (A)
2001-1186.6754Normal value (A)
2001-1088.0169Normal value (A)
2001-0987.9889Normal value (A)
2001-0887.4674Normal value (A)
2001-0784.6258Normal value (A)
2001-0683.8953Normal value (A)
2001-0585.1862Normal value (A)
2001-0486.8273Normal value (A)
2001-0387.7128Normal value (A)
2001-0287.9380Normal value (A)
2001-0188.8476Normal value (A)
2000-1285.2092Normal value (A)
2000-1182.0378Normal value (A)
2000-1081.2466Normal value (A)
2000-0982.5958Normal value (A)
2000-0884.3042Normal value (A)
2000-0786.9717Normal value (A)
2000-0687.5823Normal value (A)
2000-0584.1096Normal value (A)
2000-0485.6966Normal value (A)
2000-0387.2437Normal value (A)
2000-0288.6946Normal value (A)
2000-0190.0457Normal value (A)
1999-1290.1644Normal value (A)
1999-1192.1078Normal value (A)
1999-1094.6490Normal value (A)
1999-0993.6603Normal value (A)
1999-0895.1891Normal value (A)
1999-0794.0793Normal value (A)
1999-0693.9490Normal value (A)
1999-0595.8522Normal value (A)
1999-0496.5181Normal value (A)
1999-0397.9397Normal value (A)
1999-0299.9216Normal value (A)
1999-01102.1311Normal value (A)
1998-12102.8921Normal value (A)
1998-11102.7506Normal value (A)
1998-10105.2422Normal value (A)
1998-09103.6432Normal value (A)
1998-08100.5564Normal value (A)
1998-0799.2985Normal value (A)
1998-0699.5180Normal value (A)
1998-0599.4788Normal value (A)
1998-0496.4498Normal value (A)
1998-0395.1585Normal value (A)
1998-0296.2234Normal value (A)
1998-0197.7275Normal value (A)
1997-12100.7580Normal value (A)
1997-11101.1241Normal value (A)
1997-1099.0850Normal value (A)
1997-09100.0854Normal value (A)
1997-0897.7015Normal value (A)
1997-0798.1944Normal value (A)
1997-0698.6851Normal value (A)
1997-0599.6329Normal value (A)
1997-04102.8106Normal value (A)
1997-03103.7276Normal value (A)
1997-02104.4641Normal value (A)
1997-01105.5880Normal value (A)
1996-12106.4417Normal value (A)
1996-11106.1847Normal value (A)
1996-10104.3419Normal value (A)
1996-09104.5646Normal value (A)
1996-08104.4363Normal value (A)
1996-07104.0441Normal value (A)
1996-06102.9914Normal value (A)
1996-05101.9395Normal value (A)
1996-04101.7873Normal value (A)
1996-03101.6438Normal value (A)
1996-02101.8960Normal value (A)
1996-01102.0446Normal value (A)
1995-12101.7221Normal value (A)
1995-11101.9208Normal value (A)
1995-10101.8375Normal value (A)
1995-09101.2401Normal value (A)
1995-08101.1370Normal value (A)
1995-07101.4517Normal value (A)
1995-06100.5810Normal value (A)
1995-05100.1602Normal value (A)
1995-04100.0914Normal value (A)
1995-0399.4983Normal value (A)
1995-0299.1626Normal value (A)
1995-0198.9418Normal value (A)
1994-1297.7508Normal value (A)
1994-1198.3568Normal value (A)
1994-1099.2717Normal value (A)
1994-0997.7163Normal value (A)
1994-0897.1559Normal value (A)
1994-0797.3030Normal value (A)
1994-0696.1907Normal value (A)
1994-0595.2498Normal value (A)
1994-0493.5280Normal value (A)
1994-0392.9230Normal value (A)
1994-0292.1582Normal value (A)
1994-0192.7989Normal value (A)
1993-1290.8456Normal value (A)
1993-1189.7654Normal value (A)
1993-1090.5498Normal value (A)
1993-0989.7213Normal value (A)
1993-0887.4976Normal value (A)
1993-0788.8007Normal value (A)
1993-0691.9764Normal value (A)
1993-0593.3911Normal value (A)
1993-0493.9579Normal value (A)
1993-0393.1347Normal value (A)
1993-0294.0898Normal value (A)
1993-01101.1965Normal value (A)