Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.GRD.NN00.A
Title HCI-38/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-10121.5274Normal value (A)
2019-09121.4578Normal value (A)
2019-08122.4376Normal value (A)
2019-07121.3373Normal value (A)
2019-06122.3408Normal value (A)
2019-05122.0906Normal value (A)
2019-04120.6003Normal value (A)
2019-03120.3588Normal value (A)
2019-02120.5134Normal value (A)
2019-01121.4836Normal value (A)
2018-12121.9748Normal value (A)
2018-11121.9659Normal value (A)
2018-10123.7075Normal value (A)
2018-09125.5197Normal value (A)
2018-08123.8093Normal value (A)
2018-07121.5875Normal value (A)
2018-06119.5690Normal value (A)
2018-05119.2302Normal value (A)
2018-04120.2289Normal value (A)
2018-03119.8789Normal value (A)
2018-02119.5207Normal value (A)
2018-01118.6681Normal value (A)
2017-12118.0242Normal value (A)
2017-11117.8969Normal value (A)
2017-10117.5691Normal value (A)
2017-09117.5709Normal value (A)
2017-08117.6786Normal value (A)
2017-07116.0306Normal value (A)
2017-06113.9967Normal value (A)
2017-05113.0463Normal value (A)
2017-04110.9421Normal value (A)
2017-03111.2291Normal value (A)
2017-02110.8138Normal value (A)
2017-01111.8561Normal value (A)
2016-12110.9926Normal value (A)
2016-11111.7702Normal value (A)
2016-10111.6871Normal value (A)
2016-09111.6751Normal value (A)
2016-08111.5343Normal value (A)
2016-07111.1421Normal value (A)
2016-06111.4974Normal value (A)
2016-05111.9276Normal value (A)
2016-04111.1626Normal value (A)
2016-03110.6074Normal value (A)
2016-02111.9500Normal value (A)
2016-01110.6031Normal value (A)
2015-12108.5885Normal value (A)
2015-11106.3298Normal value (A)
2015-10109.5570Normal value (A)
2015-09110.5276Normal value (A)
2015-08108.7371Normal value (A)
2015-07105.4181Normal value (A)
2015-06106.3150Normal value (A)
2015-05104.9476Normal value (A)
2015-04102.6781Normal value (A)
2015-03103.9403Normal value (A)
2015-02106.9015Normal value (A)
2015-01108.4023Normal value (A)
2014-12112.4173Normal value (A)
2014-11111.4426Normal value (A)
2014-10111.4822Normal value (A)
2014-09111.9365Normal value (A)
2014-08113.6111Normal value (A)
2014-07114.2737Normal value (A)
2014-06114.7332Normal value (A)
2014-05115.6366Normal value (A)
2014-04116.7692Normal value (A)
2014-03117.5809Normal value (A)
2014-02116.2229Normal value (A)
2014-01115.7471Normal value (A)
2013-12115.2348Normal value (A)
2013-11113.7916Normal value (A)
2013-10114.0583Normal value (A)
2013-09113.2404Normal value (A)
2013-08113.2573Normal value (A)
2013-07111.7696Normal value (A)
2013-06111.9591Normal value (A)
2013-05109.5736Normal value (A)
2013-04109.6367Normal value (A)
2013-03109.4232Normal value (A)
2013-02111.0802Normal value (A)
2013-01109.9769Normal value (A)
2012-12108.8954Normal value (A)
2012-11107.4401Normal value (A)
2012-10108.3741Normal value (A)
2012-09107.9763Normal value (A)
2012-08105.6261Normal value (A)
2012-07105.5871Normal value (A)
2012-06107.6426Normal value (A)
2012-05108.3515Normal value (A)
2012-04109.5760Normal value (A)
2012-03109.7689Normal value (A)
2012-02109.4892Normal value (A)
2012-01109.1069Normal value (A)
2011-12111.4338Normal value (A)
2011-11113.1264Normal value (A)
2011-10114.0495Normal value (A)
2011-09113.3522Normal value (A)
2011-08114.3638Normal value (A)
2011-07113.4808Normal value (A)
2011-06114.4118Normal value (A)
2011-05114.1299Normal value (A)
2011-04114.7426Normal value (A)
2011-03113.3778Normal value (A)
2011-02111.6213Normal value (A)
2011-01110.1182Normal value (A)
2010-12109.9183Normal value (A)
2010-11112.0866Normal value (A)
2010-10113.3014Normal value (A)
2010-09109.7813Normal value (A)
2010-08109.4500Normal value (A)
2010-07109.7517Normal value (A)
2010-06107.2861Normal value (A)
2010-05108.9960Normal value (A)
2010-04112.4127Normal value (A)
2010-03114.3181Normal value (A)
2010-02115.4294Normal value (A)
2010-01118.1760Normal value (A)
2009-12121.1295Normal value (A)
2009-11122.4872Normal value (A)
2009-10122.4347Normal value (A)
2009-09121.6810Normal value (A)
2009-08120.4134Normal value (A)
2009-07120.2589Normal value (A)
2009-06120.3774Normal value (A)
2009-05118.7999Normal value (A)
2009-04118.5405Normal value (A)
2009-03120.4428Normal value (A)
2009-02117.6328Normal value (A)
2009-01118.2806Normal value (A)
2008-12118.3613Normal value (A)
2008-11113.1900Normal value (A)
2008-10113.7448Normal value (A)
2008-09115.0793Normal value (A)
2008-08116.0076Normal value (A)
2008-07119.2230Normal value (A)
2008-06119.0622Normal value (A)
2008-05119.3274Normal value (A)
2008-04119.9334Normal value (A)
2008-03118.3320Normal value (A)
2008-02114.2193Normal value (A)
2008-01114.3113Normal value (A)
2007-12113.6938Normal value (A)
2007-11113.9874Normal value (A)
2007-10112.0517Normal value (A)
2007-09111.3301Normal value (A)
2007-08110.4721Normal value (A)
2007-07110.3376Normal value (A)
2007-06109.8374Normal value (A)
2007-05110.4718Normal value (A)
2007-04110.8758Normal value (A)
2007-03110.2179Normal value (A)
2007-02109.2922Normal value (A)
2007-01109.1125Normal value (A)
2006-12110.0739Normal value (A)
2006-11109.0005Normal value (A)
2006-10108.3675Normal value (A)
2006-09109.0885Normal value (A)
2006-08109.4560Normal value (A)
2006-07109.5091Normal value (A)
2006-06109.5392Normal value (A)
2006-05108.5485Normal value (A)
2006-04106.1936Normal value (A)
2006-03105.1987Normal value (A)
2006-02104.4529Normal value (A)
2006-01105.6353Normal value (A)
2005-12105.2410Normal value (A)
2005-11105.2729Normal value (A)
2005-10106.2685Normal value (A)
2005-09106.6982Normal value (A)
2005-08107.0714Normal value (A)
2005-07106.4329Normal value (A)
2005-06106.2607Normal value (A)
2005-05109.1943Normal value (A)
2005-04110.6095Normal value (A)
2005-03111.5049Normal value (A)
2005-02110.6706Normal value (A)
2005-01111.9656Normal value (A)
2004-12113.8820Normal value (A)
2004-11112.9144Normal value (A)
2004-10111.6711Normal value (A)
2004-09110.3386Normal value (A)
2004-08109.9946Normal value (A)
2004-07110.1226Normal value (A)
2004-06109.6513Normal value (A)
2004-05109.5517Normal value (A)
2004-04107.7027Normal value (A)
2004-03109.4561Normal value (A)
2004-02111.7578Normal value (A)
2004-01112.0806Normal value (A)
2003-12111.1101Normal value (A)
2003-11107.7659Normal value (A)
2003-10107.3993Normal value (A)
2003-09104.9913Normal value (A)
2003-08105.2419Normal value (A)
2003-07106.6028Normal value (A)
2003-06108.5647Normal value (A)
2003-05108.4220Normal value (A)
2003-04104.7152Normal value (A)
2003-03104.5062Normal value (A)
2003-02103.4275Normal value (A)
2003-01102.0159Normal value (A)
2002-1299.1721Normal value (A)
2002-1198.0088Normal value (A)
2002-1097.3566Normal value (A)
2002-0996.6394Normal value (A)
2002-0896.2097Normal value (A)
2002-0796.8505Normal value (A)
2002-0694.9142Normal value (A)
2002-0592.1974Normal value (A)
2002-0490.3320Normal value (A)
2002-0389.9639Normal value (A)
2002-0289.7158Normal value (A)
2002-0190.5698Normal value (A)
2001-1290.7756Normal value (A)
2001-1190.2951Normal value (A)
2001-1092.0914Normal value (A)
2001-0991.7174Normal value (A)
2001-0890.6515Normal value (A)
2001-0787.7509Normal value (A)
2001-0686.4681Normal value (A)
2001-0587.6157Normal value (A)
2001-0489.6746Normal value (A)
2001-0389.3123Normal value (A)
2001-0288.2592Normal value (A)
2001-0188.8301Normal value (A)
2000-1284.8168Normal value (A)
2000-1181.5782Normal value (A)
2000-1080.9470Normal value (A)
2000-0981.9550Normal value (A)
2000-0883.9554Normal value (A)
2000-0786.3833Normal value (A)
2000-0686.8404Normal value (A)
2000-0583.7897Normal value (A)
2000-0485.6958Normal value (A)
2000-0387.2961Normal value (A)
2000-0288.9876Normal value (A)
2000-0190.8016Normal value (A)
1999-1290.9014Normal value (A)
1999-1192.9984Normal value (A)
1999-1095.2477Normal value (A)
1999-0994.6112Normal value (A)
1999-0895.8405Normal value (A)
1999-0794.8716Normal value (A)
1999-0695.0010Normal value (A)
1999-0596.6337Normal value (A)
1999-0497.0121Normal value (A)
1999-0399.0148Normal value (A)
1999-02100.0020Normal value (A)
1999-01100.9833Normal value (A)
1998-1299.9950Normal value (A)
1998-1199.3894Normal value (A)
1998-1099.1448Normal value (A)
1998-0997.3311Normal value (A)
1998-0894.4113Normal value (A)
1998-0793.8165Normal value (A)
1998-0692.5741Normal value (A)
1998-0590.3241Normal value (A)
1998-0487.0459Normal value (A)
1998-0390.3926Normal value (A)
1998-0296.9664Normal value (A)
1998-0197.9578Normal value (A)
1997-1297.0689Normal value (A)
1997-1195.3780Normal value (A)
1997-1093.0346Normal value (A)
1997-0991.1616Normal value (A)
1997-0888.8804Normal value (A)
1997-0789.1889Normal value (A)
1997-0690.4647Normal value (A)
1997-0590.9581Normal value (A)
1997-0491.8285Normal value (A)
1997-0393.0081Normal value (A)
1997-0294.8803Normal value (A)
1997-0192.0875Normal value (A)
1996-1291.0967Normal value (A)
1996-1190.9097Normal value (A)
1996-1090.0569Normal value (A)
1996-0989.6962Normal value (A)
1996-0889.4406Normal value (A)
1996-0788.9218Normal value (A)
1996-0686.7259Normal value (A)
1996-0585.2774Normal value (A)
1996-0483.8599Normal value (A)
1996-0383.0825Normal value (A)
1996-0282.2086Normal value (A)
1996-0182.3723Normal value (A)
1995-1282.1238Normal value (A)
1995-1182.6274Normal value (A)
1995-1082.5652Normal value (A)
1995-0982.0640Normal value (A)
1995-0882.5370Normal value (A)
1995-0783.1826Normal value (A)
1995-0682.6938Normal value (A)
1995-0582.3524Normal value (A)
1995-0482.9731Normal value (A)
1995-0382.3928Normal value (A)
1995-0281.1856Normal value (A)
1995-0180.3171Normal value (A)
1994-1278.4538Normal value (A)
1994-1179.0479Normal value (A)
1994-1079.7178Normal value (A)
1994-0978.4293Normal value (A)
1994-0878.0085Normal value (A)
1994-0777.5735Normal value (A)
1994-0675.4864Normal value (A)
1994-0575.6016Normal value (A)
1994-0474.3063Normal value (A)
1994-0372.8777Normal value (A)
1994-0270.3530Normal value (A)
1994-0169.2930Normal value (A)
1993-1267.7545Normal value (A)
1993-1167.5528Normal value (A)
1993-1067.7116Normal value (A)
1993-0967.5124Normal value (A)
1993-0865.9561Normal value (A)
1993-0766.6550Normal value (A)
1993-0668.2047Normal value (A)
1993-0568.6850Normal value (A)
1993-0467.9474Normal value (A)
1993-0366.8614Normal value (A)
1993-0267.2096Normal value (A)
1993-0166.3006Normal value (A)