Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.FRF.NN00.A
Title HCI-38/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-10114.8857Normal value (A)
2019-09114.8595Normal value (A)
2019-08115.7540Normal value (A)
2019-07114.8574Normal value (A)
2019-06115.7567Normal value (A)
2019-05115.3021Normal value (A)
2019-04114.4450Normal value (A)
2019-03114.5473Normal value (A)
2019-02114.9301Normal value (A)
2019-01115.6750Normal value (A)
2018-12116.3769Normal value (A)
2018-11116.2982Normal value (A)
2018-10117.4416Normal value (A)
2018-09118.7934Normal value (A)
2018-08117.4414Normal value (A)
2018-07116.7427Normal value (A)
2018-06115.1737Normal value (A)
2018-05115.1780Normal value (A)
2018-04116.5647Normal value (A)
2018-03116.4641Normal value (A)
2018-02116.1464Normal value (A)
2018-01115.0303Normal value (A)
2017-12114.1289Normal value (A)
2017-11113.7935Normal value (A)
2017-10113.6267Normal value (A)
2017-09113.8411Normal value (A)
2017-08113.8214Normal value (A)
2017-07111.9938Normal value (A)
2017-06110.0687Normal value (A)
2017-05109.1132Normal value (A)
2017-04106.7782Normal value (A)
2017-03107.0941Normal value (A)
2017-02106.6587Normal value (A)
2017-01107.4194Normal value (A)
2016-12106.9515Normal value (A)
2016-11108.0189Normal value (A)
2016-10108.4459Normal value (A)
2016-09108.6623Normal value (A)
2016-08108.4165Normal value (A)
2016-07107.8947Normal value (A)
2016-06108.1653Normal value (A)
2016-05108.6385Normal value (A)
2016-04108.2025Normal value (A)
2016-03107.3695Normal value (A)
2016-02108.4794Normal value (A)
2016-01107.0717Normal value (A)
2015-12105.3809Normal value (A)
2015-11103.4000Normal value (A)
2015-10106.6399Normal value (A)
2015-09107.1602Normal value (A)
2015-08105.5583Normal value (A)
2015-07102.7006Normal value (A)
2015-06103.7569Normal value (A)
2015-05102.6058Normal value (A)
2015-04100.2698Normal value (A)
2015-03101.4484Normal value (A)
2015-02104.5517Normal value (A)
2015-01106.4076Normal value (A)
2014-12110.8745Normal value (A)
2014-11110.2317Normal value (A)
2014-10110.4079Normal value (A)
2014-09111.1370Normal value (A)
2014-08113.0111Normal value (A)
2014-07113.8132Normal value (A)
2014-06114.3625Normal value (A)
2014-05115.2819Normal value (A)
2014-04116.1967Normal value (A)
2014-03116.6063Normal value (A)
2014-02115.3686Normal value (A)
2014-01114.9922Normal value (A)
2013-12114.9665Normal value (A)
2013-11113.4107Normal value (A)
2013-10113.6046Normal value (A)
2013-09112.6363Normal value (A)
2013-08112.6111Normal value (A)
2013-07111.0981Normal value (A)
2013-06111.1664Normal value (A)
2013-05109.1353Normal value (A)
2013-04109.0113Normal value (A)
2013-03108.8404Normal value (A)
2013-02110.7290Normal value (A)
2013-01109.5992Normal value (A)
2012-12108.1101Normal value (A)
2012-11106.4534Normal value (A)
2012-10107.0950Normal value (A)
2012-09106.5224Normal value (A)
2012-08104.1439Normal value (A)
2012-07104.0976Normal value (A)
2012-06106.1886Normal value (A)
2012-05106.9437Normal value (A)
2012-04108.2955Normal value (A)
2012-03108.5325Normal value (A)
2012-02108.2268Normal value (A)
2012-01107.6626Normal value (A)
2011-12110.0254Normal value (A)
2011-11111.9226Normal value (A)
2011-10112.5179Normal value (A)
2011-09112.0208Normal value (A)
2011-08113.1090Normal value (A)
2011-07112.7244Normal value (A)
2011-06113.7813Normal value (A)
2011-05113.6196Normal value (A)
2011-04114.5101Normal value (A)
2011-03112.6980Normal value (A)
2011-02110.8637Normal value (A)
2011-01109.4042Normal value (A)
2010-12109.3306Normal value (A)
2010-11111.8428Normal value (A)
2010-10113.2065Normal value (A)
2010-09109.2734Normal value (A)
2010-08108.8994Normal value (A)
2010-07109.1366Normal value (A)
2010-06106.7312Normal value (A)
2010-05108.9878Normal value (A)
2010-04112.8244Normal value (A)
2010-03114.5801Normal value (A)
2010-02115.7297Normal value (A)
2010-01118.7948Normal value (A)
2009-12121.4281Normal value (A)
2009-11122.7823Normal value (A)
2009-10122.8272Normal value (A)
2009-09121.7680Normal value (A)
2009-08120.3251Normal value (A)
2009-07120.1754Normal value (A)
2009-06120.3234Normal value (A)
2009-05118.9883Normal value (A)
2009-04118.3657Normal value (A)
2009-03119.5928Normal value (A)
2009-02116.9109Normal value (A)
2009-01118.0194Normal value (A)
2008-12118.2186Normal value (A)
2008-11112.4328Normal value (A)
2008-10113.3553Normal value (A)
2008-09116.1217Normal value (A)
2008-08117.6811Normal value (A)
2008-07120.7357Normal value (A)
2008-06120.4768Normal value (A)
2008-05120.6958Normal value (A)
2008-04121.5272Normal value (A)
2008-03120.1744Normal value (A)
2008-02116.6337Normal value (A)
2008-01116.8686Normal value (A)
2007-12116.3255Normal value (A)
2007-11116.5878Normal value (A)
2007-10114.7517Normal value (A)
2007-09113.8936Normal value (A)
2007-08112.8956Normal value (A)
2007-07112.9497Normal value (A)
2007-06112.2726Normal value (A)
2007-05112.8560Normal value (A)
2007-04113.1456Normal value (A)
2007-03112.3263Normal value (A)
2007-02111.4408Normal value (A)
2007-01111.1064Normal value (A)
2006-12112.0789Normal value (A)
2006-11110.8677Normal value (A)
2006-10110.1100Normal value (A)
2006-09110.8301Normal value (A)
2006-08111.1038Normal value (A)
2006-07111.1277Normal value (A)
2006-06111.0224Normal value (A)
2006-05110.3843Normal value (A)
2006-04108.3643Normal value (A)
2006-03107.1347Normal value (A)
2006-02106.2774Normal value (A)
2006-01107.3359Normal value (A)
2005-12106.6048Normal value (A)
2005-11106.5879Normal value (A)
2005-10107.5977Normal value (A)
2005-09108.2166Normal value (A)
2005-08108.7482Normal value (A)
2005-07108.0717Normal value (A)
2005-06107.9537Normal value (A)
2005-05111.0622Normal value (A)
2005-04112.3794Normal value (A)
2005-03113.4147Normal value (A)
2005-02112.4245Normal value (A)
2005-01113.5252Normal value (A)
2004-12115.1271Normal value (A)
2004-11113.7583Normal value (A)
2004-10112.0820Normal value (A)
2004-09110.7526Normal value (A)
2004-08110.4174Normal value (A)
2004-07110.5757Normal value (A)
2004-06110.1311Normal value (A)
2004-05110.0052Normal value (A)
2004-04108.7217Normal value (A)
2004-03110.5628Normal value (A)
2004-02112.8256Normal value (A)
2004-01112.9254Normal value (A)
2003-12111.6711Normal value (A)
2003-11108.3376Normal value (A)
2003-10108.3602Normal value (A)
2003-09106.1187Normal value (A)
2003-08106.1937Normal value (A)
2003-07107.4674Normal value (A)
2003-06109.1735Normal value (A)
2003-05108.9081Normal value (A)
2003-04104.7789Normal value (A)
2003-03104.5930Normal value (A)
2003-02103.9182Normal value (A)
2003-01102.4864Normal value (A)
2002-1299.5682Normal value (A)
2002-1198.4436Normal value (A)
2002-1097.5939Normal value (A)
2002-0997.0896Normal value (A)
2002-0896.7879Normal value (A)
2002-0797.3836Normal value (A)
2002-0695.2634Normal value (A)
2002-0592.3042Normal value (A)
2002-0490.1071Normal value (A)
2002-0389.6972Normal value (A)
2002-0289.4601Normal value (A)
2002-0190.2669Normal value (A)
2001-1290.5780Normal value (A)
2001-1190.1575Normal value (A)
2001-1091.7334Normal value (A)
2001-0991.6203Normal value (A)
2001-0890.7499Normal value (A)
2001-0787.8569Normal value (A)
2001-0686.8201Normal value (A)
2001-0588.0840Normal value (A)
2001-0489.7368Normal value (A)
2001-0390.1691Normal value (A)
2001-0289.9351Normal value (A)
2001-0190.6515Normal value (A)
2000-1287.1225Normal value (A)
2000-1184.0263Normal value (A)
2000-1083.3232Normal value (A)
2000-0984.3981Normal value (A)
2000-0886.2021Normal value (A)
2000-0788.7117Normal value (A)
2000-0689.2845Normal value (A)
2000-0586.0188Normal value (A)
2000-0487.7691Normal value (A)
2000-0389.1345Normal value (A)
2000-0290.5838Normal value (A)
2000-0192.0532Normal value (A)
1999-1291.9823Normal value (A)
1999-1193.7959Normal value (A)
1999-1096.2208Normal value (A)
1999-0995.0098Normal value (A)
1999-0896.1123Normal value (A)
1999-0794.7033Normal value (A)
1999-0694.6407Normal value (A)
1999-0596.4311Normal value (A)
1999-0497.0286Normal value (A)
1999-0398.3724Normal value (A)
1999-0299.9738Normal value (A)
1999-01101.6513Normal value (A)
1998-12101.9490Normal value (A)
1998-11101.4033Normal value (A)
1998-10103.4776Normal value (A)
1998-09101.4815Normal value (A)
1998-0897.5924Normal value (A)
1998-0796.2282Normal value (A)
1998-0696.2072Normal value (A)
1998-0595.8970Normal value (A)
1998-0493.2377Normal value (A)
1998-0392.7359Normal value (A)
1998-0293.5799Normal value (A)
1998-0194.3975Normal value (A)
1997-1294.1322Normal value (A)
1997-1193.4962Normal value (A)
1997-1091.8164Normal value (A)
1997-0989.9264Normal value (A)
1997-0886.8865Normal value (A)
1997-0787.2954Normal value (A)
1997-0689.7123Normal value (A)
1997-0591.1447Normal value (A)
1997-0491.3441Normal value (A)
1997-0391.7914Normal value (A)
1997-0292.1983Normal value (A)
1997-0194.2735Normal value (A)
1996-1295.9704Normal value (A)
1996-1197.3260Normal value (A)
1996-1097.0981Normal value (A)
1996-0997.4745Normal value (A)
1996-0898.2198Normal value (A)
1996-0797.7515Normal value (A)
1996-0696.2844Normal value (A)
1996-0595.9476Normal value (A)
1996-0496.7721Normal value (A)
1996-0396.9283Normal value (A)
1996-0296.8710Normal value (A)
1996-0197.3021Normal value (A)
1995-1297.1676Normal value (A)
1995-1197.7979Normal value (A)
1995-1096.2925Normal value (A)
1995-0995.2086Normal value (A)
1995-0895.7708Normal value (A)
1995-0796.6477Normal value (A)
1995-0694.7874Normal value (A)
1995-0593.7777Normal value (A)
1995-0495.7938Normal value (A)
1995-0394.2604Normal value (A)
1995-0291.4811Normal value (A)
1995-0190.3274Normal value (A)
1994-1288.2729Normal value (A)
1994-1189.1552Normal value (A)
1994-1089.9625Normal value (A)
1994-0988.7922Normal value (A)
1994-0888.3924Normal value (A)
1994-0787.9719Normal value (A)
1994-0685.5133Normal value (A)
1994-0584.1776Normal value (A)
1994-0482.0452Normal value (A)
1994-0381.3401Normal value (A)
1994-0279.1458Normal value (A)
1994-0178.3465Normal value (A)
1993-1277.0856Normal value (A)
1993-1175.9080Normal value (A)
1993-1076.6262Normal value (A)
1993-0976.4220Normal value (A)
1993-0873.2827Normal value (A)
1993-0774.3671Normal value (A)
1993-0676.8733Normal value (A)
1993-0577.6483Normal value (A)
1993-0477.4197Normal value (A)
1993-0375.8549Normal value (A)
1993-0276.1874Normal value (A)
1993-0175.4319Normal value (A)