Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.FIM.NN00.A
Title HCI-38/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10120.9820Normal value (A)
2019-09120.7953Normal value (A)
2019-08121.7807Normal value (A)
2019-07120.2791Normal value (A)
2019-06121.2626Normal value (A)
2019-05121.1223Normal value (A)
2019-04119.9158Normal value (A)
2019-03120.1970Normal value (A)
2019-02120.6138Normal value (A)
2019-01120.9069Normal value (A)
2018-12121.5364Normal value (A)
2018-11121.3309Normal value (A)
2018-10122.2931Normal value (A)
2018-09123.7863Normal value (A)
2018-08122.5492Normal value (A)
2018-07121.3815Normal value (A)
2018-06120.0848Normal value (A)
2018-05120.2148Normal value (A)
2018-04121.4562Normal value (A)
2018-03120.5335Normal value (A)
2018-02119.8592Normal value (A)
2018-01118.6179Normal value (A)
2017-12118.3296Normal value (A)
2017-11117.8366Normal value (A)
2017-10117.1131Normal value (A)
2017-09117.2171Normal value (A)
2017-08117.4389Normal value (A)
2017-07116.1013Normal value (A)
2017-06114.6517Normal value (A)
2017-05113.5933Normal value (A)
2017-04111.2690Normal value (A)
2017-03111.5267Normal value (A)
2017-02111.0828Normal value (A)
2017-01111.9673Normal value (A)
2016-12112.2819Normal value (A)
2016-11113.8214Normal value (A)
2016-10113.7093Normal value (A)
2016-09114.0266Normal value (A)
2016-08113.7666Normal value (A)
2016-07113.2614Normal value (A)
2016-06113.4133Normal value (A)
2016-05113.8017Normal value (A)
2016-04113.3633Normal value (A)
2016-03113.1989Normal value (A)
2016-02115.1348Normal value (A)
2016-01113.6572Normal value (A)
2015-12111.5194Normal value (A)
2015-11109.3985Normal value (A)
2015-10112.0554Normal value (A)
2015-09112.9378Normal value (A)
2015-08111.8234Normal value (A)
2015-07108.2839Normal value (A)
2015-06108.5678Normal value (A)
2015-05107.0426Normal value (A)
2015-04105.3568Normal value (A)
2015-03107.1289Normal value (A)
2015-02110.8551Normal value (A)
2015-01112.3919Normal value (A)
2014-12115.0499Normal value (A)
2014-11112.5799Normal value (A)
2014-10111.7460Normal value (A)
2014-09111.8392Normal value (A)
2014-08113.0922Normal value (A)
2014-07113.6148Normal value (A)
2014-06113.6242Normal value (A)
2014-05114.3337Normal value (A)
2014-04115.2644Normal value (A)
2014-03115.3219Normal value (A)
2014-02114.1801Normal value (A)
2014-01113.4635Normal value (A)
2013-12113.5957Normal value (A)
2013-11112.0520Normal value (A)
2013-10111.7811Normal value (A)
2013-09110.8636Normal value (A)
2013-08111.0049Normal value (A)
2013-07109.6446Normal value (A)
2013-06109.6675Normal value (A)
2013-05107.5174Normal value (A)
2013-04107.1871Normal value (A)
2013-03106.6527Normal value (A)
2013-02108.4133Normal value (A)
2013-01107.7758Normal value (A)
2012-12106.7819Normal value (A)
2012-11105.4712Normal value (A)
2012-10106.0034Normal value (A)
2012-09105.3704Normal value (A)
2012-08103.0232Normal value (A)
2012-07103.6249Normal value (A)
2012-06106.1415Normal value (A)
2012-05106.6431Normal value (A)
2012-04107.1950Normal value (A)
2012-03107.3449Normal value (A)
2012-02107.1284Normal value (A)
2012-01107.0115Normal value (A)
2011-12109.3457Normal value (A)
2011-11111.0438Normal value (A)
2011-10111.6362Normal value (A)
2011-09111.2720Normal value (A)
2011-08112.1241Normal value (A)
2011-07111.3376Normal value (A)
2011-06112.1626Normal value (A)
2011-05111.6238Normal value (A)
2011-04112.3299Normal value (A)
2011-03110.7385Normal value (A)
2011-02109.1668Normal value (A)
2011-01108.4199Normal value (A)
2010-12108.8070Normal value (A)
2010-11111.4959Normal value (A)
2010-10112.3914Normal value (A)
2010-09109.0159Normal value (A)
2010-08108.8901Normal value (A)
2010-07109.2115Normal value (A)
2010-06107.2440Normal value (A)
2010-05109.0227Normal value (A)
2010-04112.0041Normal value (A)
2010-03113.6404Normal value (A)
2010-02115.2164Normal value (A)
2010-01118.2431Normal value (A)
2009-12120.8920Normal value (A)
2009-11121.6162Normal value (A)
2009-10121.6781Normal value (A)
2009-09121.1138Normal value (A)
2009-08120.2503Normal value (A)
2009-07121.1088Normal value (A)
2009-06121.0987Normal value (A)
2009-05119.4957Normal value (A)
2009-04119.6750Normal value (A)
2009-03121.3814Normal value (A)
2009-02119.0747Normal value (A)
2009-01118.9246Normal value (A)
2008-12118.1852Normal value (A)
2008-11111.9181Normal value (A)
2008-10112.3779Normal value (A)
2008-09113.9321Normal value (A)
2008-08114.6079Normal value (A)
2008-07117.1136Normal value (A)
2008-06116.7339Normal value (A)
2008-05116.7638Normal value (A)
2008-04117.5158Normal value (A)
2008-03116.6300Normal value (A)
2008-02113.7172Normal value (A)
2008-01113.9965Normal value (A)
2007-12113.5788Normal value (A)
2007-11113.5601Normal value (A)
2007-10111.7701Normal value (A)
2007-09111.3411Normal value (A)
2007-08110.6795Normal value (A)
2007-07110.4745Normal value (A)
2007-06110.1841Normal value (A)
2007-05110.4795Normal value (A)
2007-04110.7711Normal value (A)
2007-03110.1784Normal value (A)
2007-02109.2706Normal value (A)
2007-01108.9190Normal value (A)
2006-12109.6061Normal value (A)
2006-11108.7246Normal value (A)
2006-10108.3980Normal value (A)
2006-09108.9902Normal value (A)
2006-08109.0739Normal value (A)
2006-07108.9926Normal value (A)
2006-06108.9271Normal value (A)
2006-05108.7180Normal value (A)
2006-04107.0282Normal value (A)
2006-03106.1968Normal value (A)
2006-02105.5464Normal value (A)
2006-01106.4405Normal value (A)
2005-12106.0824Normal value (A)
2005-11106.1674Normal value (A)
2005-10106.7974Normal value (A)
2005-09107.2261Normal value (A)
2005-08107.6982Normal value (A)
2005-07107.2296Normal value (A)
2005-06106.9475Normal value (A)
2005-05109.3701Normal value (A)
2005-04110.4969Normal value (A)
2005-03111.2331Normal value (A)
2005-02110.4915Normal value (A)
2005-01111.2346Normal value (A)
2004-12112.5127Normal value (A)
2004-11111.4000Normal value (A)
2004-10110.1073Normal value (A)
2004-09109.1020Normal value (A)
2004-08109.0427Normal value (A)
2004-07109.2909Normal value (A)
2004-06108.7219Normal value (A)
2004-05108.4095Normal value (A)
2004-04107.4345Normal value (A)
2004-03109.1623Normal value (A)
2004-02111.0927Normal value (A)
2004-01111.0551Normal value (A)
2003-12109.7290Normal value (A)
2003-11106.8753Normal value (A)
2003-10106.9719Normal value (A)
2003-09105.2437Normal value (A)
2003-08105.5396Normal value (A)
2003-07106.5860Normal value (A)
2003-06107.9074Normal value (A)
2003-05107.6438Normal value (A)
2003-04104.1296Normal value (A)
2003-03104.1476Normal value (A)
2003-02103.4455Normal value (A)
2003-01102.2552Normal value (A)
2002-1299.6812Normal value (A)
2002-1198.6878Normal value (A)
2002-1097.9648Normal value (A)
2002-0997.6468Normal value (A)
2002-0897.5056Normal value (A)
2002-0798.0437Normal value (A)
2002-0695.9838Normal value (A)
2002-0593.7230Normal value (A)
2002-0491.8038Normal value (A)
2002-0391.3400Normal value (A)
2002-0291.3092Normal value (A)
2002-0192.0797Normal value (A)
2001-1292.5548Normal value (A)
2001-1192.0267Normal value (A)
2001-1093.5264Normal value (A)
2001-0993.6162Normal value (A)
2001-0892.4133Normal value (A)
2001-0789.8245Normal value (A)
2001-0688.8308Normal value (A)
2001-0589.8055Normal value (A)
2001-0491.3691Normal value (A)
2001-0391.9193Normal value (A)
2001-0291.6598Normal value (A)
2001-0192.3138Normal value (A)
2000-1288.8549Normal value (A)
2000-1186.0522Normal value (A)
2000-1085.3899Normal value (A)
2000-0986.0701Normal value (A)
2000-0887.6317Normal value (A)
2000-0789.8126Normal value (A)
2000-0690.2197Normal value (A)
2000-0587.4490Normal value (A)
2000-0489.0058Normal value (A)
2000-0390.2504Normal value (A)
2000-0291.7658Normal value (A)
2000-0193.0254Normal value (A)
1999-1292.7005Normal value (A)
1999-1194.2945Normal value (A)
1999-1096.4650Normal value (A)
1999-0995.2327Normal value (A)
1999-0896.3074Normal value (A)
1999-0795.0864Normal value (A)
1999-0695.2563Normal value (A)
1999-0597.1017Normal value (A)
1999-0497.6615Normal value (A)
1999-0398.6790Normal value (A)
1999-0299.8094Normal value (A)
1999-01101.4932Normal value (A)
1998-12102.1783Normal value (A)
1998-11100.6122Normal value (A)
1998-10102.4035Normal value (A)
1998-0999.8550Normal value (A)
1998-0893.4485Normal value (A)
1998-0791.5241Normal value (A)
1998-0691.4819Normal value (A)
1998-0590.9239Normal value (A)
1998-0488.8081Normal value (A)
1998-0388.5555Normal value (A)
1998-0289.4932Normal value (A)
1998-0190.1167Normal value (A)
1997-1290.0426Normal value (A)
1997-1189.6695Normal value (A)
1997-1088.5827Normal value (A)
1997-0987.3416Normal value (A)
1997-0885.2421Normal value (A)
1997-0786.5486Normal value (A)
1997-0687.8424Normal value (A)
1997-0588.4555Normal value (A)
1997-0489.0451Normal value (A)
1997-0389.7100Normal value (A)
1997-0290.3279Normal value (A)
1997-0191.9565Normal value (A)
1996-1293.1459Normal value (A)
1996-1193.6847Normal value (A)
1996-1093.8631Normal value (A)
1996-0994.2606Normal value (A)
1996-0894.9574Normal value (A)
1996-0792.8035Normal value (A)
1996-0691.2830Normal value (A)
1996-0589.6563Normal value (A)
1996-0489.4365Normal value (A)
1996-0391.3436Normal value (A)
1996-0292.2750Normal value (A)
1996-0194.0881Normal value (A)
1995-1295.4335Normal value (A)
1995-1196.7046Normal value (A)
1995-1096.2706Normal value (A)
1995-0995.3033Normal value (A)
1995-0896.1680Normal value (A)
1995-0795.7904Normal value (A)
1995-0694.8573Normal value (A)
1995-0595.0750Normal value (A)
1995-0495.6342Normal value (A)
1995-0393.9054Normal value (A)
1995-0289.9014Normal value (A)
1995-0188.0196Normal value (A)
1994-1285.6374Normal value (A)
1994-1186.3098Normal value (A)
1994-1086.2827Normal value (A)
1994-0981.1264Normal value (A)
1994-0878.7469Normal value (A)
1994-0777.5733Normal value (A)
1994-0674.9229Normal value (A)
1994-0574.9937Normal value (A)
1994-0474.1142Normal value (A)
1994-0372.8657Normal value (A)
1994-0271.9744Normal value (A)
1994-0169.9196Normal value (A)
1993-1267.6679Normal value (A)
1993-1166.6498Normal value (A)
1993-1066.0235Normal value (A)
1993-0964.4200Normal value (A)
1993-0864.0819Normal value (A)
1993-0764.6369Normal value (A)
1993-0665.7253Normal value (A)
1993-0564.9322Normal value (A)
1993-0462.9313Normal value (A)
1993-0359.6778Normal value (A)
1993-0260.4850Normal value (A)
1993-0162.8736Normal value (A)