Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2018-1094.3066Provisional value (P)
2018-0995.5195Provisional value (P)
2018-0894.5828Provisional value (P)
2018-0794.2250Provisional value (P)
2018-0693.0347Provisional value (P)
2018-0593.1008Provisional value (P)
2018-0493.9998Provisional value (P)
2018-0393.9436Provisional value (P)
2018-0293.5710Provisional value (P)
2018-0192.7605Provisional value (P)
2017-1292.1548Provisional value (P)
2017-1191.9875Provisional value (P)
2017-1091.9157Provisional value (P)
2017-0992.2690Provisional value (P)
2017-0892.3006Provisional value (P)
2017-0790.9587Provisional value (P)
2017-0689.5474Provisional value (P)
2017-0588.7905Provisional value (P)
2017-0487.2269Provisional value (P)
2017-0387.5046Provisional value (P)
2017-0287.4355Provisional value (P)
2017-0187.9852Provisional value (P)
2016-1287.7779Provisional value (P)
2016-1188.5549Provisional value (P)
2016-1088.9688Provisional value (P)
2016-0989.2031Provisional value (P)
2016-0889.0296Provisional value (P)
2016-0788.7088Provisional value (P)
2016-0689.0568Provisional value (P)
2016-0589.4346Provisional value (P)
2016-0488.9625Provisional value (P)
2016-0388.5367Provisional value (P)
2016-0289.4881Provisional value (P)
2016-0188.6195Provisional value (P)
2015-1287.4587Normal value (A)
2015-1185.9981Normal value (A)
2015-1088.6834Normal value (A)
2015-0989.1982Normal value (A)
2015-0887.9655Normal value (A)
2015-0785.7147Normal value (A)
2015-0686.7006Normal value (A)
2015-0585.7419Normal value (A)
2015-0483.9366Normal value (A)
2015-0385.0555Normal value (A)
2015-0287.8205Normal value (A)
2015-0189.2337Normal value (A)
2014-1292.9197Normal value (A)
2014-1192.4289Normal value (A)
2014-1092.4714Normal value (A)
2014-0993.2319Normal value (A)
2014-0894.7112Normal value (A)
2014-0795.3170Normal value (A)
2014-0695.8850Normal value (A)
2014-0596.7267Normal value (A)
2014-0497.8123Normal value (A)
2014-0398.3277Normal value (A)
2014-0297.5835Normal value (A)
2014-0197.2543Normal value (A)
2013-1297.4000Normal value (A)
2013-1196.0660Normal value (A)
2013-1096.2999Normal value (A)
2013-0995.8636Normal value (A)
2013-0896.0674Normal value (A)
2013-0794.9463Normal value (A)
2013-0695.0617Normal value (A)
2013-0593.3642Normal value (A)
2013-0493.2452Normal value (A)
2013-0393.2442Normal value (A)
2013-0294.6735Normal value (A)
2013-0193.9348Normal value (A)
2012-1292.8212Normal value (A)
2012-1191.6095Normal value (A)
2012-1092.2327Normal value (A)
2012-0991.9144Normal value (A)
2012-0889.9450Normal value (A)
2012-0790.0182Normal value (A)
2012-0691.7866Normal value (A)
2012-0592.3133Normal value (A)
2012-0493.4388Normal value (A)
2012-0393.5612Normal value (A)
2012-0293.4654Normal value (A)
2012-0192.9291Normal value (A)
2011-1295.0706Normal value (A)
2011-1196.6929Normal value (A)
2011-1097.1721Normal value (A)
2011-0996.8065Normal value (A)
2011-0897.5346Normal value (A)
2011-0797.1437Normal value (A)
2011-0698.0518Normal value (A)
2011-0597.9460Normal value (A)
2011-0498.9641Normal value (A)
2011-0397.5071Normal value (A)
2011-0295.9894Normal value (A)
2011-0194.8909Normal value (A)
2010-1294.9965Normal value (A)
2010-1197.1674Normal value (A)
2010-1098.5140Normal value (A)
2010-0995.5477Normal value (A)
2010-0895.3801Normal value (A)
2010-0795.7689Normal value (A)
2010-0693.8174Normal value (A)
2010-0595.5833Normal value (A)
2010-0498.7962Normal value (A)
2010-03100.2431Normal value (A)
2010-02101.1782Normal value (A)
2010-01104.0548Normal value (A)
2009-12106.5434Normal value (A)
2009-11107.8028Normal value (A)
2009-10108.0290Normal value (A)
2009-09107.3676Normal value (A)
2009-08106.3758Normal value (A)
2009-07106.3218Normal value (A)
2009-06107.0001Normal value (A)
2009-05105.8229Normal value (A)
2009-04105.5695Normal value (A)
2009-03106.8085Normal value (A)
2009-02104.9822Normal value (A)
2009-01105.6012Normal value (A)
2008-12105.6876Normal value (A)
2008-11100.4901Normal value (A)
2008-10101.2462Normal value (A)
2008-09103.5162Normal value (A)
2008-08104.7793Normal value (A)
2008-07107.5478Normal value (A)
2008-06107.6695Normal value (A)
2008-05108.0296Normal value (A)
2008-04108.7557Normal value (A)
2008-03107.9308Normal value (A)
2008-02104.7922Normal value (A)
2008-01105.5706Normal value (A)
2007-12105.1953Normal value (A)
2007-11105.7153Normal value (A)
2007-10104.1803Normal value (A)
2007-09103.7131Normal value (A)
2007-08102.9459Normal value (A)
2007-07103.2427Normal value (A)
2007-06102.7743Normal value (A)
2007-05103.4350Normal value (A)
2007-04103.8756Normal value (A)
2007-03103.0762Normal value (A)
2007-02102.4526Normal value (A)
2007-01102.2985Normal value (A)
2006-12103.0357Normal value (A)
2006-11102.2830Normal value (A)
2006-10101.7831Normal value (A)
2006-09102.5569Normal value (A)
2006-08102.9182Normal value (A)
2006-07103.1294Normal value (A)
2006-06103.0137Normal value (A)
2006-05102.3777Normal value (A)
2006-04100.6958Normal value (A)
2006-0399.5877Normal value (A)
2006-0298.7936Normal value (A)
2006-0199.7564Normal value (A)
2005-1299.3028Normal value (A)
2005-1199.3315Normal value (A)
2005-10100.3839Normal value (A)
2005-09101.0884Normal value (A)
2005-08101.6084Normal value (A)
2005-07101.0081Normal value (A)
2005-06101.0213Normal value (A)
2005-05103.7008Normal value (A)
2005-04104.9199Normal value (A)
2005-03105.8297Normal value (A)
2005-02104.8582Normal value (A)
2005-01106.0312Normal value (A)
2004-12107.6665Normal value (A)
2004-11106.5027Normal value (A)
2004-10105.2458Normal value (A)
2004-09104.1752Normal value (A)
2004-08104.0782Normal value (A)
2004-07104.1867Normal value (A)
2004-06103.8912Normal value (A)
2004-05103.9064Normal value (A)
2004-04102.7775Normal value (A)
2004-03104.4707Normal value (A)
2004-02106.7213Normal value (A)
2004-01106.6759Normal value (A)
2003-12105.5816Normal value (A)
2003-11102.7015Normal value (A)
2003-10102.7770Normal value (A)
2003-09100.8495Normal value (A)
2003-08100.9366Normal value (A)
2003-07102.0978Normal value (A)
2003-06103.6126Normal value (A)
2003-05103.0699Normal value (A)
2003-0499.3269Normal value (A)
2003-0399.2946Normal value (A)
2003-0298.6718Normal value (A)
2003-0197.3441Normal value (A)
2002-1294.6025Normal value (A)
2002-1193.6489Normal value (A)
2002-1093.1935Normal value (A)
2002-0992.8635Normal value (A)
2002-0892.6427Normal value (A)
2002-0793.1564Normal value (A)
2002-0691.1766Normal value (A)
2002-0588.5400Normal value (A)
2002-0486.5477Normal value (A)
2002-0386.2748Normal value (A)
2002-0286.0811Normal value (A)
2002-0186.9790Normal value (A)
2001-1287.1530Normal value (A)
2001-1186.7632Normal value (A)
2001-1088.4107Normal value (A)
2001-0988.4844Normal value (A)
2001-0887.6300Normal value (A)
2001-0784.9264Normal value (A)
2001-0683.9655Normal value (A)
2001-0585.3081Normal value (A)
2001-0487.0705Normal value (A)
2001-0387.6548Normal value (A)
2001-0287.5691Normal value (A)
2001-0188.1541Normal value (A)
2000-1285.1904Normal value (A)
2000-1182.3808Normal value (A)
2000-1081.8116Normal value (A)
2000-0982.9179Normal value (A)
2000-0884.5698Normal value (A)
2000-0786.9302Normal value (A)
2000-0687.7624Normal value (A)
2000-0584.7405Normal value (A)
2000-0486.3729Normal value (A)
2000-0387.6852Normal value (A)
2000-0289.1238Normal value (A)
2000-0190.7371Normal value (A)
1999-1290.8813Normal value (A)
1999-1192.7342Normal value (A)
1999-1095.0889Normal value (A)
1999-0994.1138Normal value (A)
1999-0895.4165Normal value (A)
1999-0794.1875Normal value (A)
1999-0694.3626Normal value (A)
1999-0596.2596Normal value (A)
1999-0497.1216Normal value (A)
1999-0398.4309Normal value (A)
1999-0299.9559Normal value (A)
1999-01101.6132Normal value (A)
1998-12102.4104Normal value (A)
1998-11102.0645Normal value (A)
1998-10104.4435Normal value (A)
1998-09102.9802Normal value (A)
1998-0899.6341Normal value (A)
1998-0798.3006Normal value (A)
1998-0698.6229Normal value (A)
1998-0598.2929Normal value (A)
1998-0495.8386Normal value (A)
1998-0395.4899Normal value (A)
1998-0296.6506Normal value (A)
1998-0197.8902Normal value (A)
1997-1298.4321Normal value (A)
1997-1198.0960Normal value (A)
1997-1096.5293Normal value (A)
1997-0995.2181Normal value (A)
1997-0892.6099Normal value (A)
1997-0793.3658Normal value (A)
1997-0695.8134Normal value (A)
1997-0597.3657Normal value (A)
1997-0497.5979Normal value (A)
1997-0398.5552Normal value (A)
1997-0299.6207Normal value (A)
1997-01102.5315Normal value (A)
1996-12104.4333Normal value (A)
1996-11105.8621Normal value (A)
1996-10105.8048Normal value (A)
1996-09106.7322Normal value (A)
1996-08107.6460Normal value (A)
1996-07106.9779Normal value (A)
1996-06105.9150Normal value (A)
1996-05105.6750Normal value (A)
1996-04106.5740Normal value (A)
1996-03107.5799Normal value (A)
1996-02108.0181Normal value (A)
1996-01108.3499Normal value (A)
1995-12108.8244Normal value (A)
1995-11109.5849Normal value (A)
1995-10109.2057Normal value (A)
1995-09107.8607Normal value (A)
1995-08108.6215Normal value (A)
1995-07109.9819Normal value (A)
1995-06108.9670Normal value (A)
1995-05108.8966Normal value (A)
1995-04110.1142Normal value (A)
1995-03110.1244Normal value (A)
1995-02107.9552Normal value (A)
1995-01107.0858Normal value (A)
1994-12105.7594Normal value (A)
1994-11107.3373Normal value (A)
1994-10109.0237Normal value (A)
1994-09108.0844Normal value (A)
1994-08108.2148Normal value (A)
1994-07108.4625Normal value (A)
1994-06106.0245Normal value (A)
1994-05105.8917Normal value (A)
1994-04104.5559Normal value (A)
1994-03104.1377Normal value (A)
1994-02102.5295Normal value (A)
1994-01102.1953Normal value (A)
1993-12101.5912Normal value (A)
1993-11102.4607Normal value (A)
1993-10105.1160Normal value (A)
1993-09105.8256Normal value (A)
1993-08103.3295Normal value (A)
1993-07104.8286Normal value (A)
1993-06108.7620Normal value (A)
1993-05110.6498Normal value (A)
1993-04111.1216Normal value (A)
1993-03110.3699Normal value (A)
1993-02112.1337Normal value (A)
1993-01113.1757Normal value (A)