Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0592.1380Provisional value (P)
2019-0491.4512Provisional value (P)
2019-0391.5245Provisional value (P)
2019-0292.0387Provisional value (P)
2019-0192.6792Provisional value (P)
2018-1293.3451Provisional value (P)
2018-1193.5475Provisional value (P)
2018-1094.3820Provisional value (P)
2018-0995.5518Provisional value (P)
2018-0894.6281Provisional value (P)
2018-0794.1883Provisional value (P)
2018-0693.0494Provisional value (P)
2018-0593.1181Provisional value (P)
2018-0494.0549Provisional value (P)
2018-0393.9374Provisional value (P)
2018-0293.5861Provisional value (P)
2018-0192.7434Provisional value (P)
2017-1292.1532Provisional value (P)
2017-1192.0260Provisional value (P)
2017-1091.9065Provisional value (P)
2017-0992.2844Provisional value (P)
2017-0892.3169Provisional value (P)
2017-0790.9270Provisional value (P)
2017-0689.5202Provisional value (P)
2017-0588.7955Provisional value (P)
2017-0487.2199Provisional value (P)
2017-0387.5163Provisional value (P)
2017-0287.4288Provisional value (P)
2017-0187.9649Provisional value (P)
2016-1287.7994Provisional value (P)
2016-1188.5916Provisional value (P)
2016-1088.9733Provisional value (P)
2016-0989.2122Provisional value (P)
2016-0889.0593Provisional value (P)
2016-0788.7003Provisional value (P)
2016-0689.0344Provisional value (P)
2016-0589.4270Provisional value (P)
2016-0488.9793Provisional value (P)
2016-0388.5232Provisional value (P)
2016-0289.4977Provisional value (P)
2016-0188.6304Provisional value (P)
2015-1287.4842Normal value (A)
2015-1186.0289Normal value (A)
2015-1088.6881Normal value (A)
2015-0989.2035Normal value (A)
2015-0887.9863Normal value (A)
2015-0785.7103Normal value (A)
2015-0686.6987Normal value (A)
2015-0585.7457Normal value (A)
2015-0483.9472Normal value (A)
2015-0385.0625Normal value (A)
2015-0287.7987Normal value (A)
2015-0189.2560Normal value (A)
2014-1292.7825Normal value (A)
2014-1192.3197Normal value (A)
2014-1092.3625Normal value (A)
2014-0993.1131Normal value (A)
2014-0894.6090Normal value (A)
2014-0795.1940Normal value (A)
2014-0695.7548Normal value (A)
2014-0596.5895Normal value (A)
2014-0497.6789Normal value (A)
2014-0398.1904Normal value (A)
2014-0297.4507Normal value (A)
2014-0197.1259Normal value (A)
2013-1297.2690Normal value (A)
2013-1195.9502Normal value (A)
2013-1096.1766Normal value (A)
2013-0995.7300Normal value (A)
2013-0895.9729Normal value (A)
2013-0794.8079Normal value (A)
2013-0694.9223Normal value (A)
2013-0593.2316Normal value (A)
2013-0493.1224Normal value (A)
2013-0393.1094Normal value (A)
2013-0294.5480Normal value (A)
2013-0193.8142Normal value (A)
2012-1292.6977Normal value (A)
2012-1191.5002Normal value (A)
2012-1092.1413Normal value (A)
2012-0991.8022Normal value (A)
2012-0889.8735Normal value (A)
2012-0789.9100Normal value (A)
2012-0691.6659Normal value (A)
2012-0592.1967Normal value (A)
2012-0493.3223Normal value (A)
2012-0393.4555Normal value (A)
2012-0293.3536Normal value (A)
2012-0192.8242Normal value (A)
2011-1294.9340Normal value (A)
2011-1196.5700Normal value (A)
2011-1097.0628Normal value (A)
2011-0996.6988Normal value (A)
2011-0897.4751Normal value (A)
2011-0797.0416Normal value (A)
2011-0697.9047Normal value (A)
2011-0597.8118Normal value (A)
2011-0498.8470Normal value (A)
2011-0397.3734Normal value (A)
2011-0295.8602Normal value (A)
2011-0194.7801Normal value (A)
2010-1294.8914Normal value (A)
2010-1197.0447Normal value (A)
2010-1098.3896Normal value (A)
2010-0995.4361Normal value (A)
2010-0895.2677Normal value (A)
2010-0795.6468Normal value (A)
2010-0693.6985Normal value (A)
2010-0595.4592Normal value (A)
2010-0498.6623Normal value (A)
2010-03100.1061Normal value (A)
2010-02101.0707Normal value (A)
2010-01103.9278Normal value (A)
2009-12106.4037Normal value (A)
2009-11107.6671Normal value (A)
2009-10107.8759Normal value (A)
2009-09107.2399Normal value (A)
2009-08106.2483Normal value (A)
2009-07106.1688Normal value (A)
2009-06106.8555Normal value (A)
2009-05105.6879Normal value (A)
2009-04105.4351Normal value (A)
2009-03106.6631Normal value (A)
2009-02104.8456Normal value (A)
2009-01105.4610Normal value (A)
2008-12105.5618Normal value (A)
2008-11100.3550Normal value (A)
2008-10101.1110Normal value (A)
2008-09103.3653Normal value (A)
2008-08104.6338Normal value (A)
2008-07107.3806Normal value (A)
2008-06107.4899Normal value (A)
2008-05107.8799Normal value (A)
2008-04108.6014Normal value (A)
2008-03107.7730Normal value (A)
2008-02104.6344Normal value (A)
2008-01105.4067Normal value (A)
2007-12105.0651Normal value (A)
2007-11105.5692Normal value (A)
2007-10104.0336Normal value (A)
2007-09103.5692Normal value (A)
2007-08102.8239Normal value (A)
2007-07103.0792Normal value (A)
2007-06102.6206Normal value (A)
2007-05103.2964Normal value (A)
2007-04103.7189Normal value (A)
2007-03102.9164Normal value (A)
2007-02102.3099Normal value (A)
2007-01102.1485Normal value (A)
2006-12102.8736Normal value (A)
2006-11102.1313Normal value (A)
2006-10101.6292Normal value (A)
2006-09102.4077Normal value (A)
2006-08102.7865Normal value (A)
2006-07102.9839Normal value (A)
2006-06102.8628Normal value (A)
2006-05102.2241Normal value (A)
2006-04100.5275Normal value (A)
2006-0399.4330Normal value (A)
2006-0298.6452Normal value (A)
2006-0199.5978Normal value (A)
2005-1299.1451Normal value (A)
2005-1199.1713Normal value (A)
2005-10100.2502Normal value (A)
2005-09100.9372Normal value (A)
2005-08101.4679Normal value (A)
2005-07100.8693Normal value (A)
2005-06100.8617Normal value (A)
2005-05103.5417Normal value (A)
2005-04104.7717Normal value (A)
2005-03105.6689Normal value (A)
2005-02104.7182Normal value (A)
2005-01105.8942Normal value (A)
2004-12107.5216Normal value (A)
2004-11106.3344Normal value (A)
2004-10105.0858Normal value (A)
2004-09104.0373Normal value (A)
2004-08103.9275Normal value (A)
2004-07104.0438Normal value (A)
2004-06103.7517Normal value (A)
2004-05103.7594Normal value (A)
2004-04102.6444Normal value (A)
2004-03104.3332Normal value (A)
2004-02106.5541Normal value (A)
2004-01106.5237Normal value (A)
2003-12105.4318Normal value (A)
2003-11102.5467Normal value (A)
2003-10102.6446Normal value (A)
2003-09100.7046Normal value (A)
2003-08100.8013Normal value (A)
2003-07101.9643Normal value (A)
2003-06103.4488Normal value (A)
2003-05102.9087Normal value (A)
2003-0499.1895Normal value (A)
2003-0399.1422Normal value (A)
2003-0298.5217Normal value (A)
2003-0197.2132Normal value (A)
2002-1294.4721Normal value (A)
2002-1193.5265Normal value (A)
2002-1093.0480Normal value (A)
2002-0992.7182Normal value (A)
2002-0892.5232Normal value (A)
2002-0793.0453Normal value (A)
2002-0691.0308Normal value (A)
2002-0588.4020Normal value (A)
2002-0486.4168Normal value (A)
2002-0386.1493Normal value (A)
2002-0285.9681Normal value (A)
2002-0186.8541Normal value (A)
2001-1287.0127Normal value (A)
2001-1186.6502Normal value (A)
2001-1088.2820Normal value (A)
2001-0988.3644Normal value (A)
2001-0887.5054Normal value (A)
2001-0784.8158Normal value (A)
2001-0683.8318Normal value (A)
2001-0585.1817Normal value (A)
2001-0486.9611Normal value (A)
2001-0387.5389Normal value (A)
2001-0287.4411Normal value (A)
2001-0188.0113Normal value (A)
2000-1285.0872Normal value (A)
2000-1182.3965Normal value (A)
2000-1081.8253Normal value (A)
2000-0982.9308Normal value (A)
2000-0884.5979Normal value (A)
2000-0786.9542Normal value (A)
2000-0687.7724Normal value (A)
2000-0584.7306Normal value (A)
2000-0486.3765Normal value (A)
2000-0387.6848Normal value (A)
2000-0289.1437Normal value (A)
2000-0190.7344Normal value (A)
1999-1290.8800Normal value (A)
1999-1192.7416Normal value (A)
1999-1095.1101Normal value (A)
1999-0994.1139Normal value (A)
1999-0895.4342Normal value (A)
1999-0794.1991Normal value (A)
1999-0694.3593Normal value (A)
1999-0596.2716Normal value (A)
1999-0497.1180Normal value (A)
1999-0398.4247Normal value (A)
1999-0299.9625Normal value (A)
1999-01101.6128Normal value (A)
1998-12102.4169Normal value (A)
1998-11102.0922Normal value (A)
1998-10104.4491Normal value (A)
1998-09103.0003Normal value (A)
1998-0899.6269Normal value (A)
1998-0798.2950Normal value (A)
1998-0698.6411Normal value (A)
1998-0598.3105Normal value (A)
1998-0495.8505Normal value (A)
1998-0395.5047Normal value (A)
1998-0296.6745Normal value (A)
1998-0197.8874Normal value (A)
1997-1298.4511Normal value (A)
1997-1198.1021Normal value (A)
1997-1096.5397Normal value (A)
1997-0995.2437Normal value (A)
1997-0892.6189Normal value (A)
1997-0793.3838Normal value (A)
1997-0695.8253Normal value (A)
1997-0597.3742Normal value (A)
1997-0497.6086Normal value (A)
1997-0398.5752Normal value (A)
1997-0299.6414Normal value (A)
1997-01102.5527Normal value (A)
1996-12104.4426Normal value (A)
1996-11105.8711Normal value (A)
1996-10105.8120Normal value (A)
1996-09106.7585Normal value (A)
1996-08107.6649Normal value (A)
1996-07106.9934Normal value (A)
1996-06105.9419Normal value (A)
1996-05105.6833Normal value (A)
1996-04106.5938Normal value (A)
1996-03107.6069Normal value (A)
1996-02108.0446Normal value (A)
1996-01108.3780Normal value (A)
1995-12108.8368Normal value (A)
1995-11109.5982Normal value (A)
1995-10109.2170Normal value (A)
1995-09107.8712Normal value (A)
1995-08108.6353Normal value (A)
1995-07109.9808Normal value (A)
1995-06108.9905Normal value (A)
1995-05108.9262Normal value (A)
1995-04110.1322Normal value (A)
1995-03110.1231Normal value (A)
1995-02107.9845Normal value (A)
1995-01107.1011Normal value (A)
1994-12105.7748Normal value (A)
1994-11107.3466Normal value (A)
1994-10109.0000Normal value (A)
1994-09108.0959Normal value (A)
1994-08108.2370Normal value (A)
1994-07108.4525Normal value (A)
1994-06106.0190Normal value (A)
1994-05105.8891Normal value (A)
1994-04104.5764Normal value (A)
1994-03104.1394Normal value (A)
1994-02102.5287Normal value (A)
1994-01102.1845Normal value (A)
1993-12101.5969Normal value (A)
1993-11102.4410Normal value (A)
1993-10105.1235Normal value (A)
1993-09105.8437Normal value (A)
1993-08103.3483Normal value (A)
1993-07104.8536Normal value (A)
1993-06108.7451Normal value (A)
1993-05110.6654Normal value (A)
1993-04111.1217Normal value (A)
1993-03110.3572Normal value (A)
1993-02112.1706Normal value (A)
1993-01113.1926Normal value (A)