Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2018-1293.4809Provisional value (P)
2018-1193.4978Provisional value (P)
2018-1094.3974Provisional value (P)
2018-0995.5837Provisional value (P)
2018-0894.5779Provisional value (P)
2018-0794.2154Provisional value (P)
2018-0693.0312Provisional value (P)
2018-0593.0880Provisional value (P)
2018-0493.9990Provisional value (P)
2018-0393.9436Provisional value (P)
2018-0293.5804Provisional value (P)
2018-0192.7711Provisional value (P)
2017-1292.1617Provisional value (P)
2017-1192.0015Provisional value (P)
2017-1091.9269Provisional value (P)
2017-0992.2648Provisional value (P)
2017-0892.2812Provisional value (P)
2017-0790.9680Provisional value (P)
2017-0689.5366Provisional value (P)
2017-0588.7882Provisional value (P)
2017-0487.2272Provisional value (P)
2017-0387.5056Provisional value (P)
2017-0287.4366Provisional value (P)
2017-0187.9960Provisional value (P)
2016-1287.7897Provisional value (P)
2016-1188.5686Provisional value (P)
2016-1088.9783Provisional value (P)
2016-0989.1928Provisional value (P)
2016-0889.0124Provisional value (P)
2016-0788.7005Provisional value (P)
2016-0689.0464Provisional value (P)
2016-0589.4237Provisional value (P)
2016-0488.9628Provisional value (P)
2016-0388.5375Provisional value (P)
2016-0289.4978Provisional value (P)
2016-0188.6302Provisional value (P)
2015-1287.4700Normal value (A)
2015-1185.9934Normal value (A)
2015-1088.6908Normal value (A)
2015-0989.1897Normal value (A)
2015-0887.9494Normal value (A)
2015-0785.7065Normal value (A)
2015-0686.6907Normal value (A)
2015-0585.7449Normal value (A)
2015-0483.9366Normal value (A)
2015-0385.0646Normal value (A)
2015-0287.8210Normal value (A)
2015-0189.2442Normal value (A)
2014-1292.9314Normal value (A)
2014-1192.4323Normal value (A)
2014-1092.4770Normal value (A)
2014-0993.2251Normal value (A)
2014-0894.6951Normal value (A)
2014-0795.3175Normal value (A)
2014-0695.8840Normal value (A)
2014-0596.7251Normal value (A)
2014-0497.8122Normal value (A)
2014-0398.3282Normal value (A)
2014-0297.5839Normal value (A)
2014-0197.2654Normal value (A)
2013-1297.3966Normal value (A)
2013-1196.0687Normal value (A)
2013-1096.2986Normal value (A)
2013-0995.8587Normal value (A)
2013-0896.0622Normal value (A)
2013-0794.9467Normal value (A)
2013-0695.0610Normal value (A)
2013-0593.3628Normal value (A)
2013-0493.2450Normal value (A)
2013-0393.2445Normal value (A)
2013-0294.6737Normal value (A)
2013-0193.9453Normal value (A)
2012-1292.8321Normal value (A)
2012-1191.6207Normal value (A)
2012-1092.2345Normal value (A)
2012-0991.9114Normal value (A)
2012-0889.9416Normal value (A)
2012-0790.0187Normal value (A)
2012-0691.7863Normal value (A)
2012-0592.3122Normal value (A)
2012-0493.4384Normal value (A)
2012-0393.5615Normal value (A)
2012-0293.4656Normal value (A)
2012-0192.9299Normal value (A)
2011-1295.0717Normal value (A)
2011-1196.6940Normal value (A)
2011-1097.1724Normal value (A)
2011-0996.8052Normal value (A)
2011-0897.5322Normal value (A)
2011-0797.1441Normal value (A)
2011-0698.0515Normal value (A)
2011-0597.9450Normal value (A)
2011-0498.9636Normal value (A)
2011-0397.5072Normal value (A)
2011-0295.9893Normal value (A)
2011-0194.8913Normal value (A)
2010-1294.9972Normal value (A)
2010-1197.1781Normal value (A)
2010-1098.5143Normal value (A)
2010-0995.5480Normal value (A)
2010-0895.3783Normal value (A)
2010-0795.7691Normal value (A)
2010-0693.8170Normal value (A)
2010-0595.5824Normal value (A)
2010-0498.7956Normal value (A)
2010-03100.2431Normal value (A)
2010-02101.1890Normal value (A)
2010-01104.0550Normal value (A)
2009-12106.5439Normal value (A)
2009-11107.8028Normal value (A)
2009-10108.0290Normal value (A)
2009-09107.3684Normal value (A)
2009-08106.3747Normal value (A)
2009-07106.3220Normal value (A)
2009-06106.9998Normal value (A)
2009-05105.8222Normal value (A)
2009-04105.5691Normal value (A)
2009-03106.8087Normal value (A)
2009-02104.9821Normal value (A)
2009-01105.6014Normal value (A)
2008-12105.6879Normal value (A)
2008-11100.4898Normal value (A)
2008-10101.2460Normal value (A)
2008-09103.5057Normal value (A)
2008-08104.7786Normal value (A)
2008-07107.5480Normal value (A)
2008-06107.6692Normal value (A)
2008-05108.0291Normal value (A)
2008-04108.7553Normal value (A)
2008-03107.9309Normal value (A)
2008-02104.7921Normal value (A)
2008-01105.5707Normal value (A)
2007-12105.1956Normal value (A)
2007-11105.7148Normal value (A)
2007-10104.1801Normal value (A)
2007-09103.7137Normal value (A)
2007-08102.9454Normal value (A)
2007-07103.2430Normal value (A)
2007-06102.7740Normal value (A)
2007-05103.4347Normal value (A)
2007-04103.8752Normal value (A)
2007-03103.0763Normal value (A)
2007-02102.4525Normal value (A)
2007-01102.3103Normal value (A)
2006-12103.0359Normal value (A)
2006-11102.2826Normal value (A)
2006-10101.7945Normal value (A)
2006-09102.5577Normal value (A)
2006-08102.9180Normal value (A)
2006-07103.1416Normal value (A)
2006-06103.0136Normal value (A)
2006-05102.3774Normal value (A)
2006-04100.6955Normal value (A)
2006-0399.5877Normal value (A)
2006-0298.7935Normal value (A)
2006-0199.7565Normal value (A)
2005-1299.3030Normal value (A)
2005-1199.3310Normal value (A)
2005-10100.3953Normal value (A)
2005-09101.0892Normal value (A)
2005-08101.6202Normal value (A)
2005-07101.0084Normal value (A)
2005-06101.0212Normal value (A)
2005-05103.7006Normal value (A)
2005-04104.9196Normal value (A)
2005-03105.8297Normal value (A)
2005-02104.8581Normal value (A)
2005-01106.0313Normal value (A)
2004-12107.6666Normal value (A)
2004-11106.5022Normal value (A)
2004-10105.2455Normal value (A)
2004-09104.1635Normal value (A)
2004-08104.0781Normal value (A)
2004-07104.1871Normal value (A)
2004-06103.8910Normal value (A)
2004-05103.9062Normal value (A)
2004-04102.7772Normal value (A)
2004-03104.4706Normal value (A)
2004-02106.7212Normal value (A)
2004-01106.6760Normal value (A)
2003-12105.5816Normal value (A)
2003-11102.7012Normal value (A)
2003-10102.7895Normal value (A)
2003-09100.8501Normal value (A)
2003-08100.9491Normal value (A)
2003-07102.0981Normal value (A)
2003-06103.6125Normal value (A)
2003-05103.0699Normal value (A)
2003-0499.3268Normal value (A)
2003-0399.2946Normal value (A)
2003-0298.6718Normal value (A)
2003-0197.3442Normal value (A)
2002-1294.6025Normal value (A)
2002-1193.6603Normal value (A)
2002-1093.1935Normal value (A)
2002-0992.8638Normal value (A)
2002-0892.6427Normal value (A)
2002-0793.1567Normal value (A)
2002-0691.1765Normal value (A)
2002-0588.5400Normal value (A)
2002-0486.5475Normal value (A)
2002-0386.2748Normal value (A)
2002-0286.0920Normal value (A)
2002-0186.9792Normal value (A)
2001-1287.1529Normal value (A)
2001-1186.7630Normal value (A)
2001-1088.4105Normal value (A)
2001-0988.4846Normal value (A)
2001-0887.6300Normal value (A)
2001-0784.9374Normal value (A)
2001-0683.9654Normal value (A)
2001-0585.3081Normal value (A)
2001-0487.0703Normal value (A)
2001-0387.6661Normal value (A)
2001-0287.5691Normal value (A)
2001-0188.1541Normal value (A)
2000-1285.1903Normal value (A)
2000-1182.3806Normal value (A)
2000-1081.8115Normal value (A)
2000-0982.9179Normal value (A)
2000-0884.5697Normal value (A)
2000-0786.9417Normal value (A)
2000-0687.7624Normal value (A)
2000-0584.7406Normal value (A)
2000-0486.3727Normal value (A)
2000-0387.6852Normal value (A)
2000-0289.1238Normal value (A)
2000-0190.7371Normal value (A)
1999-1290.8812Normal value (A)
1999-1192.7340Normal value (A)
1999-1095.0888Normal value (A)
1999-0994.1138Normal value (A)
1999-0895.4164Normal value (A)
1999-0794.1876Normal value (A)
1999-0694.3626Normal value (A)
1999-0596.2597Normal value (A)
1999-0497.1215Normal value (A)
1999-0398.4309Normal value (A)
1999-0299.9559Normal value (A)
1999-01101.6132Normal value (A)
1998-12102.4103Normal value (A)
1998-11102.0782Normal value (A)
1998-10104.4435Normal value (A)
1998-09102.9802Normal value (A)
1998-0899.6340Normal value (A)
1998-0798.3006Normal value (A)
1998-0698.6229Normal value (A)
1998-0598.3063Normal value (A)
1998-0495.8385Normal value (A)
1998-0395.4900Normal value (A)
1998-0296.6506Normal value (A)
1998-0197.8901Normal value (A)
1997-1298.4320Normal value (A)
1997-1198.0959Normal value (A)
1997-1096.5294Normal value (A)
1997-0995.2180Normal value (A)
1997-0892.6098Normal value (A)
1997-0793.3658Normal value (A)
1997-0695.8134Normal value (A)
1997-0597.3658Normal value (A)
1997-0497.5978Normal value (A)
1997-0398.5553Normal value (A)
1997-0299.6208Normal value (A)
1997-01102.5313Normal value (A)
1996-12104.4300Normal value (A)
1996-11105.8584Normal value (A)
1996-10105.7993Normal value (A)
1996-09106.7441Normal value (A)
1996-08107.6456Normal value (A)
1996-07106.9820Normal value (A)
1996-06105.9168Normal value (A)
1996-05105.6759Normal value (A)
1996-04106.5747Normal value (A)
1996-03107.5863Normal value (A)
1996-02108.0204Normal value (A)
1996-01108.3494Normal value (A)
1995-12108.8201Normal value (A)
1995-11109.5799Normal value (A)
1995-10109.1989Normal value (A)
1995-09107.8575Normal value (A)
1995-08108.6220Normal value (A)
1995-07109.9561Normal value (A)
1995-06108.9689Normal value (A)
1995-05108.9131Normal value (A)
1995-04110.1156Normal value (A)
1995-03110.1006Normal value (A)
1995-02107.9586Normal value (A)
1995-01107.0845Normal value (A)
1994-12105.7540Normal value (A)
1994-11107.3307Normal value (A)
1994-10108.9852Normal value (A)
1994-09108.0811Normal value (A)
1994-08108.2168Normal value (A)
1994-07108.4365Normal value (A)
1994-06105.9954Normal value (A)
1994-05105.8627Normal value (A)
1994-04104.5582Normal value (A)
1994-03104.1139Normal value (A)
1994-02102.5049Normal value (A)
1994-01102.1638Normal value (A)
1993-12101.5851Normal value (A)
1993-11102.4236Normal value (A)
1993-10105.1086Normal value (A)
1993-09105.8224Normal value (A)
1993-08103.3326Normal value (A)
1993-07104.8335Normal value (A)
1993-06108.7307Normal value (A)
1993-05110.6516Normal value (A)
1993-04111.0925Normal value (A)
1993-03110.3432Normal value (A)
1993-02112.1581Normal value (A)
1993-01113.1726Normal value (A)