Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0991.2422Provisional value (P)
2019-0892.0393Provisional value (P)
2019-0791.3268Provisional value (P)
2019-0692.2405Provisional value (P)
2019-0591.9127Provisional value (P)
2019-0491.4126Provisional value (P)
2019-0391.5603Provisional value (P)
2019-0292.0460Provisional value (P)
2019-0192.6850Provisional value (P)
2018-1293.3532Provisional value (P)
2018-1193.5377Provisional value (P)
2018-1094.3720Provisional value (P)
2018-0995.5419Provisional value (P)
2018-0894.6153Provisional value (P)
2018-0794.1681Provisional value (P)
2018-0693.0218Provisional value (P)
2018-0593.1183Provisional value (P)
2018-0494.0426Provisional value (P)
2018-0393.9531Provisional value (P)
2018-0293.5849Provisional value (P)
2018-0192.7493Provisional value (P)
2017-1292.1616Provisional value (P)
2017-1192.0289Provisional value (P)
2017-1091.8994Provisional value (P)
2017-0992.2651Provisional value (P)
2017-0892.3099Provisional value (P)
2017-0790.9133Provisional value (P)
2017-0689.4903Provisional value (P)
2017-0588.8073Provisional value (P)
2017-0487.1983Provisional value (P)
2017-0387.5176Provisional value (P)
2017-0287.4401Provisional value (P)
2017-0187.9738Provisional value (P)
2016-1287.8077Provisional value (P)
2016-1188.5951Provisional value (P)
2016-1088.9694Provisional value (P)
2016-0989.2076Provisional value (P)
2016-0889.0542Provisional value (P)
2016-0788.6879Provisional value (P)
2016-0689.0406Provisional value (P)
2016-0589.4271Provisional value (P)
2016-0488.9700Provisional value (P)
2016-0388.5205Provisional value (P)
2016-0289.5061Provisional value (P)
2016-0188.6386Provisional value (P)
2015-1287.4967Normal value (A)
2015-1186.0328Normal value (A)
2015-1088.6862Normal value (A)
2015-0989.2012Normal value (A)
2015-0887.9838Normal value (A)
2015-0785.6789Normal value (A)
2015-0686.6981Normal value (A)
2015-0585.7478Normal value (A)
2015-0483.9486Normal value (A)
2015-0385.0619Normal value (A)
2015-0287.8037Normal value (A)
2015-0189.2615Normal value (A)
2014-1292.7877Normal value (A)
2014-1192.3227Normal value (A)
2014-1092.3613Normal value (A)
2014-0993.1118Normal value (A)
2014-0894.6077Normal value (A)
2014-0795.1866Normal value (A)
2014-0695.7559Normal value (A)
2014-0596.5910Normal value (A)
2014-0497.6755Normal value (A)
2014-0398.1895Normal value (A)
2014-0297.4539Normal value (A)
2014-0197.1294Normal value (A)
2013-1297.2724Normal value (A)
2013-1195.9524Normal value (A)
2013-1096.1759Normal value (A)
2013-0995.7294Normal value (A)
2013-0895.9726Normal value (A)
2013-0794.8028Normal value (A)
2013-0694.9189Normal value (A)
2013-0593.2326Normal value (A)
2013-0493.1158Normal value (A)
2013-0393.1083Normal value (A)
2013-0294.5497Normal value (A)
2013-0193.8163Normal value (A)
2012-1292.6997Normal value (A)
2012-1191.5018Normal value (A)
2012-1092.1411Normal value (A)
2012-0991.8019Normal value (A)
2012-0889.8782Normal value (A)
2012-0789.9018Normal value (A)
2012-0691.6672Normal value (A)
2012-0592.1924Normal value (A)
2012-0493.3171Normal value (A)
2012-0393.4547Normal value (A)
2012-0293.3544Normal value (A)
2012-0192.8255Normal value (A)
2011-1294.9352Normal value (A)
2011-1196.5714Normal value (A)
2011-1097.0630Normal value (A)
2011-0996.6986Normal value (A)
2011-0897.4750Normal value (A)
2011-0797.0385Normal value (A)
2011-0697.9071Normal value (A)
2011-0597.8119Normal value (A)
2011-0498.8468Normal value (A)
2011-0397.3728Normal value (A)
2011-0295.8608Normal value (A)
2011-0194.7811Normal value (A)
2010-1294.8922Normal value (A)
2010-1197.0460Normal value (A)
2010-1098.3898Normal value (A)
2010-0995.4360Normal value (A)
2010-0895.2677Normal value (A)
2010-0795.6442Normal value (A)
2010-0693.6998Normal value (A)
2010-0595.4592Normal value (A)
2010-0498.6625Normal value (A)
2010-03100.1057Normal value (A)
2010-02101.0713Normal value (A)
2010-01103.9288Normal value (A)
2009-12106.4045Normal value (A)
2009-11107.6686Normal value (A)
2009-10107.8763Normal value (A)
2009-09107.2400Normal value (A)
2009-08106.2486Normal value (A)
2009-07106.1668Normal value (A)
2009-06106.8560Normal value (A)
2009-05105.6881Normal value (A)
2009-04105.4357Normal value (A)
2009-03106.6630Normal value (A)
2009-02104.8462Normal value (A)
2009-01105.4618Normal value (A)
2008-12105.5624Normal value (A)
2008-11100.3563Normal value (A)
2008-10101.1115Normal value (A)
2008-09103.3595Normal value (A)
2008-08104.6343Normal value (A)
2008-07107.3792Normal value (A)
2008-06107.4894Normal value (A)
2008-05107.8803Normal value (A)
2008-04108.5959Normal value (A)
2008-03107.7735Normal value (A)
2008-02104.6352Normal value (A)
2008-01105.4055Normal value (A)
2007-12105.0658Normal value (A)
2007-11105.5708Normal value (A)
2007-10104.0342Normal value (A)
2007-09103.5696Normal value (A)
2007-08102.8245Normal value (A)
2007-07103.0784Normal value (A)
2007-06102.6205Normal value (A)
2007-05103.2969Normal value (A)
2007-04103.7198Normal value (A)
2007-03102.9173Normal value (A)
2007-02102.3108Normal value (A)
2007-01102.1452Normal value (A)
2006-12102.8744Normal value (A)
2006-11102.1326Normal value (A)
2006-10101.6299Normal value (A)
2006-09102.4083Normal value (A)
2006-08102.7873Normal value (A)
2006-07102.9840Normal value (A)
2006-06102.8632Normal value (A)
2006-05102.2247Normal value (A)
2006-04100.5286Normal value (A)
2006-0399.4340Normal value (A)
2006-0298.6462Normal value (A)
2006-0199.5926Normal value (A)
2005-1299.1459Normal value (A)
2005-1199.1726Normal value (A)
2005-10100.2510Normal value (A)
2005-09100.9378Normal value (A)
2005-08101.4687Normal value (A)
2005-07100.8701Normal value (A)
2005-06100.8623Normal value (A)
2005-05103.5423Normal value (A)
2005-04104.7729Normal value (A)
2005-03105.6647Normal value (A)
2005-02104.7191Normal value (A)
2005-01105.8884Normal value (A)
2004-12107.5224Normal value (A)
2004-11106.3357Normal value (A)
2004-10105.0866Normal value (A)
2004-09104.0380Normal value (A)
2004-08103.9282Normal value (A)
2004-07104.0451Normal value (A)
2004-06103.7522Normal value (A)
2004-05103.7603Normal value (A)
2004-04102.6454Normal value (A)
2004-03104.3342Normal value (A)
2004-02106.5550Normal value (A)
2004-01106.5176Normal value (A)
2003-12105.4326Normal value (A)
2003-11102.5477Normal value (A)
2003-10102.6453Normal value (A)
2003-09100.7053Normal value (A)
2003-08100.8019Normal value (A)
2003-07101.9656Normal value (A)
2003-06103.4493Normal value (A)
2003-05102.9098Normal value (A)
2003-0499.1902Normal value (A)
2003-0399.1428Normal value (A)
2003-0298.5223Normal value (A)
2003-0197.2094Normal value (A)
2002-1294.4727Normal value (A)
2002-1193.5272Normal value (A)
2002-1093.0485Normal value (A)
2002-0992.7187Normal value (A)
2002-0892.5236Normal value (A)
2002-0793.0464Normal value (A)
2002-0691.0311Normal value (A)
2002-0588.3992Normal value (A)
2002-0486.4172Normal value (A)
2002-0386.1494Normal value (A)
2002-0285.9684Normal value (A)
2002-0186.8523Normal value (A)
2001-1287.0130Normal value (A)
2001-1186.6507Normal value (A)
2001-1088.2823Normal value (A)
2001-0988.3648Normal value (A)
2001-0887.5057Normal value (A)
2001-0784.8164Normal value (A)
2001-0683.8320Normal value (A)
2001-0585.1827Normal value (A)
2001-0486.9615Normal value (A)
2001-0387.5348Normal value (A)
2001-0287.4413Normal value (A)
2001-0188.0112Normal value (A)
2000-1285.0874Normal value (A)
2000-1182.3968Normal value (A)
2000-1081.8287Normal value (A)
2000-0982.9310Normal value (A)
2000-0884.5982Normal value (A)
2000-0786.9510Normal value (A)
2000-0687.7728Normal value (A)
2000-0584.7316Normal value (A)
2000-0486.3769Normal value (A)
2000-0387.6847Normal value (A)
2000-0289.1439Normal value (A)
2000-0190.7342Normal value (A)
1999-1290.8803Normal value (A)
1999-1192.7419Normal value (A)
1999-1095.1103Normal value (A)
1999-0994.1141Normal value (A)
1999-0895.4344Normal value (A)
1999-0794.1990Normal value (A)
1999-0694.3599Normal value (A)
1999-0596.2725Normal value (A)
1999-0497.1184Normal value (A)
1999-0398.4246Normal value (A)
1999-0299.9628Normal value (A)
1999-01101.6127Normal value (A)
1998-12102.4171Normal value (A)
1998-11102.0925Normal value (A)
1998-10104.4494Normal value (A)
1998-09103.0053Normal value (A)
1998-0899.6225Normal value (A)
1998-0798.2951Normal value (A)
1998-0698.6417Normal value (A)
1998-0598.3112Normal value (A)
1998-0495.8510Normal value (A)
1998-0395.5048Normal value (A)
1998-0296.6747Normal value (A)
1998-0197.8873Normal value (A)
1997-1298.4562Normal value (A)
1997-1198.1031Normal value (A)
1997-1096.5448Normal value (A)
1997-0995.2445Normal value (A)
1997-0892.6197Normal value (A)
1997-0793.3806Normal value (A)
1997-0695.8267Normal value (A)
1997-0597.3753Normal value (A)
1997-0497.6099Normal value (A)
1997-0398.5716Normal value (A)
1997-0299.6423Normal value (A)
1997-01102.5535Normal value (A)
1996-12104.4437Normal value (A)
1996-11105.8722Normal value (A)
1996-10105.8183Normal value (A)
1996-09106.7596Normal value (A)
1996-08107.6604Normal value (A)
1996-07106.9944Normal value (A)
1996-06105.9359Normal value (A)
1996-05105.6845Normal value (A)
1996-04106.5952Normal value (A)
1996-03107.6073Normal value (A)
1996-02108.0463Normal value (A)
1996-01108.3789Normal value (A)
1995-12108.8382Normal value (A)
1995-11109.5994Normal value (A)
1995-10109.2184Normal value (A)
1995-09107.8727Normal value (A)
1995-08108.6363Normal value (A)
1995-07109.9819Normal value (A)
1995-06108.9894Normal value (A)
1995-05108.9276Normal value (A)
1995-04110.1335Normal value (A)
1995-03110.1236Normal value (A)
1995-02107.9861Normal value (A)
1995-01107.1022Normal value (A)
1994-12105.7762Normal value (A)
1994-11107.3478Normal value (A)
1994-10109.0015Normal value (A)
1994-09108.0975Normal value (A)
1994-08108.2378Normal value (A)
1994-07108.4537Normal value (A)
1994-06106.0174Normal value (A)
1994-05105.8906Normal value (A)
1994-04104.5775Normal value (A)
1994-03104.1398Normal value (A)
1994-02102.5304Normal value (A)
1994-01102.1858Normal value (A)
1993-12101.5985Normal value (A)
1993-11102.4424Normal value (A)
1993-10105.1253Normal value (A)
1993-09105.8454Normal value (A)
1993-08103.3488Normal value (A)
1993-07104.8547Normal value (A)
1993-06108.7426Normal value (A)
1993-05110.6674Normal value (A)
1993-04111.1225Normal value (A)
1993-03110.3580Normal value (A)
1993-02112.1721Normal value (A)
1993-01113.1943Normal value (A)