Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0791.4351Provisional value (P)
2019-0692.2430Provisional value (P)
2019-0591.9212Provisional value (P)
2019-0491.4152Provisional value (P)
2019-0391.5570Provisional value (P)
2019-0292.0435Provisional value (P)
2019-0192.6854Provisional value (P)
2018-1293.3538Provisional value (P)
2018-1193.5410Provisional value (P)
2018-1094.3752Provisional value (P)
2018-0995.5454Provisional value (P)
2018-0894.6126Provisional value (P)
2018-0794.1736Provisional value (P)
2018-0693.0378Provisional value (P)
2018-0593.1295Provisional value (P)
2018-0494.0431Provisional value (P)
2018-0393.9561Provisional value (P)
2018-0293.5812Provisional value (P)
2018-0192.7506Provisional value (P)
2017-1292.1613Provisional value (P)
2017-1192.0306Provisional value (P)
2017-1091.9012Provisional value (P)
2017-0992.2684Provisional value (P)
2017-0892.3049Provisional value (P)
2017-0790.9155Provisional value (P)
2017-0689.5004Provisional value (P)
2017-0588.8153Provisional value (P)
2017-0487.1985Provisional value (P)
2017-0387.5144Provisional value (P)
2017-0287.4367Provisional value (P)
2017-0187.9731Provisional value (P)
2016-1287.8068Provisional value (P)
2016-1188.5961Provisional value (P)
2016-1088.9702Provisional value (P)
2016-0989.2094Provisional value (P)
2016-0889.0547Provisional value (P)
2016-0788.6914Provisional value (P)
2016-0689.0453Provisional value (P)
2016-0589.4280Provisional value (P)
2016-0488.9692Provisional value (P)
2016-0388.5174Provisional value (P)
2016-0289.5029Provisional value (P)
2016-0188.6377Provisional value (P)
2015-1287.4957Normal value (A)
2015-1186.0335Normal value (A)
2015-1088.6867Normal value (A)
2015-0989.2027Normal value (A)
2015-0887.9846Normal value (A)
2015-0785.6822Normal value (A)
2015-0686.7000Normal value (A)
2015-0585.7478Normal value (A)
2015-0483.9521Normal value (A)
2015-0385.0595Normal value (A)
2015-0287.8012Normal value (A)
2015-0189.2609Normal value (A)
2014-1292.7870Normal value (A)
2014-1192.3236Normal value (A)
2014-1092.3621Normal value (A)
2014-0993.1134Normal value (A)
2014-0894.6088Normal value (A)
2014-0795.1893Normal value (A)
2014-0695.7568Normal value (A)
2014-0596.5909Normal value (A)
2014-0497.6743Normal value (A)
2014-0398.1873Normal value (A)
2014-0297.4519Normal value (A)
2014-0197.1290Normal value (A)
2013-1297.2720Normal value (A)
2013-1195.9534Normal value (A)
2013-1096.1767Normal value (A)
2013-0995.7308Normal value (A)
2013-0895.9734Normal value (A)
2013-0794.8048Normal value (A)
2013-0694.9190Normal value (A)
2013-0593.2326Normal value (A)
2013-0493.1199Normal value (A)
2013-0393.1071Normal value (A)
2013-0294.5484Normal value (A)
2013-0193.8160Normal value (A)
2012-1292.6993Normal value (A)
2012-1191.5026Normal value (A)
2012-1092.1418Normal value (A)
2012-0991.8030Normal value (A)
2012-0889.8740Normal value (A)
2012-0789.9032Normal value (A)
2012-0691.6676Normal value (A)
2012-0592.1926Normal value (A)
2012-0493.3213Normal value (A)
2012-0393.4544Normal value (A)
2012-0293.3537Normal value (A)
2012-0192.8252Normal value (A)
2011-1294.9348Normal value (A)
2011-1196.5720Normal value (A)
2011-1097.0634Normal value (A)
2011-0996.6992Normal value (A)
2011-0897.4752Normal value (A)
2011-0797.0400Normal value (A)
2011-0697.9075Normal value (A)
2011-0597.8121Normal value (A)
2011-0498.8463Normal value (A)
2011-0397.3727Normal value (A)
2011-0295.8603Normal value (A)
2011-0194.7808Normal value (A)
2010-1294.8919Normal value (A)
2010-1197.0465Normal value (A)
2010-1098.3901Normal value (A)
2010-0995.4364Normal value (A)
2010-0895.2678Normal value (A)
2010-0795.6460Normal value (A)
2010-0693.7002Normal value (A)
2010-0595.4594Normal value (A)
2010-0498.6621Normal value (A)
2010-03100.1057Normal value (A)
2010-02101.0709Normal value (A)
2010-01103.9285Normal value (A)
2009-12106.4042Normal value (A)
2009-11107.6629Normal value (A)
2009-10107.8765Normal value (A)
2009-09107.2402Normal value (A)
2009-08106.2484Normal value (A)
2009-07106.1688Normal value (A)
2009-06106.8564Normal value (A)
2009-05105.6882Normal value (A)
2009-04105.4354Normal value (A)
2009-03106.6630Normal value (A)
2009-02104.8459Normal value (A)
2009-01105.4616Normal value (A)
2008-12105.5623Normal value (A)
2008-11100.3566Normal value (A)
2008-10101.1116Normal value (A)
2008-09103.3597Normal value (A)
2008-08104.6341Normal value (A)
2008-07107.3810Normal value (A)
2008-06107.4897Normal value (A)
2008-05107.8804Normal value (A)
2008-04108.5957Normal value (A)
2008-03107.7735Normal value (A)
2008-02104.6349Normal value (A)
2008-01105.4053Normal value (A)
2007-12105.0657Normal value (A)
2007-11105.5710Normal value (A)
2007-10104.0343Normal value (A)
2007-09103.5697Normal value (A)
2007-08102.8244Normal value (A)
2007-07103.0799Normal value (A)
2007-06102.6207Normal value (A)
2007-05103.2970Normal value (A)
2007-04103.7197Normal value (A)
2007-03102.9173Normal value (A)
2007-02102.3106Normal value (A)
2007-01102.1451Normal value (A)
2006-12102.8744Normal value (A)
2006-11102.1328Normal value (A)
2006-10101.6300Normal value (A)
2006-09102.4084Normal value (A)
2006-08102.7871Normal value (A)
2006-07102.9848Normal value (A)
2006-06102.8634Normal value (A)
2006-05102.2248Normal value (A)
2006-04100.5286Normal value (A)
2006-0399.4341Normal value (A)
2006-0298.6460Normal value (A)
2006-0199.5927Normal value (A)
2005-1299.1461Normal value (A)
2005-1199.1728Normal value (A)
2005-10100.2511Normal value (A)
2005-09100.9380Normal value (A)
2005-08101.4688Normal value (A)
2005-07100.8702Normal value (A)
2005-06100.8624Normal value (A)
2005-05103.5424Normal value (A)
2005-04104.7729Normal value (A)
2005-03105.6701Normal value (A)
2005-02104.7191Normal value (A)
2005-01105.8885Normal value (A)
2004-12107.5226Normal value (A)
2004-11106.3359Normal value (A)
2004-10105.0868Normal value (A)
2004-09104.0382Normal value (A)
2004-08103.9284Normal value (A)
2004-07104.0447Normal value (A)
2004-06103.7524Normal value (A)
2004-05103.7604Normal value (A)
2004-04102.6455Normal value (A)
2004-03104.3343Normal value (A)
2004-02106.5550Normal value (A)
2004-01106.5178Normal value (A)
2003-12105.4328Normal value (A)
2003-11102.5479Normal value (A)
2003-10102.6455Normal value (A)
2003-09100.7054Normal value (A)
2003-08100.8022Normal value (A)
2003-07101.9650Normal value (A)
2003-06103.4495Normal value (A)
2003-05102.9099Normal value (A)
2003-0499.1904Normal value (A)
2003-0399.1430Normal value (A)
2003-0298.5223Normal value (A)
2003-0197.2096Normal value (A)
2002-1294.4728Normal value (A)
2002-1193.5274Normal value (A)
2002-1093.0487Normal value (A)
2002-0992.7188Normal value (A)
2002-0892.5238Normal value (A)
2002-0793.0457Normal value (A)
2002-0691.0312Normal value (A)
2002-0588.3993Normal value (A)
2002-0486.4174Normal value (A)
2002-0386.1496Normal value (A)
2002-0285.9685Normal value (A)
2002-0186.8524Normal value (A)
2001-1287.0131Normal value (A)
2001-1186.6508Normal value (A)
2001-1088.2824Normal value (A)
2001-0988.3648Normal value (A)
2001-0887.5058Normal value (A)
2001-0784.8160Normal value (A)
2001-0683.8320Normal value (A)
2001-0585.1827Normal value (A)
2001-0486.9616Normal value (A)
2001-0387.5348Normal value (A)
2001-0287.4413Normal value (A)
2001-0188.0113Normal value (A)
2000-1285.0875Normal value (A)
2000-1182.3968Normal value (A)
2000-1081.8288Normal value (A)
2000-0982.9311Normal value (A)
2000-0884.5982Normal value (A)
2000-0786.9509Normal value (A)
2000-0687.7727Normal value (A)
2000-0584.7316Normal value (A)
2000-0486.3769Normal value (A)
2000-0387.6847Normal value (A)
2000-0289.1439Normal value (A)
2000-0190.7343Normal value (A)
1999-1290.8803Normal value (A)
1999-1192.7420Normal value (A)
1999-1095.1104Normal value (A)
1999-0994.1142Normal value (A)
1999-0895.4345Normal value (A)
1999-0794.1993Normal value (A)
1999-0694.3598Normal value (A)
1999-0596.2725Normal value (A)
1999-0497.1185Normal value (A)
1999-0398.4246Normal value (A)
1999-0299.9627Normal value (A)
1999-01101.6127Normal value (A)
1998-12102.4172Normal value (A)
1998-11102.0926Normal value (A)
1998-10104.4495Normal value (A)
1998-09103.0055Normal value (A)
1998-0899.6226Normal value (A)
1998-0798.2954Normal value (A)
1998-0698.6417Normal value (A)
1998-0598.3112Normal value (A)
1998-0495.8510Normal value (A)
1998-0395.5048Normal value (A)
1998-0296.6746Normal value (A)
1998-0197.8873Normal value (A)
1997-1298.4563Normal value (A)
1997-1198.1032Normal value (A)
1997-1096.5449Normal value (A)
1997-0995.2447Normal value (A)
1997-0892.6199Normal value (A)
1997-0793.3807Normal value (A)
1997-0695.8266Normal value (A)
1997-0597.3753Normal value (A)
1997-0497.6100Normal value (A)
1997-0398.5717Normal value (A)
1997-0299.6422Normal value (A)
1997-01102.5535Normal value (A)
1996-12104.4437Normal value (A)
1996-11105.8724Normal value (A)
1996-10105.8183Normal value (A)
1996-09106.7598Normal value (A)
1996-08107.6606Normal value (A)
1996-07106.9945Normal value (A)
1996-06105.9355Normal value (A)
1996-05105.6845Normal value (A)
1996-04106.5949Normal value (A)
1996-03107.6078Normal value (A)
1996-02108.0460Normal value (A)
1996-01108.3791Normal value (A)
1995-12108.8382Normal value (A)
1995-11109.5997Normal value (A)
1995-10109.2184Normal value (A)
1995-09107.8729Normal value (A)
1995-08108.6366Normal value (A)
1995-07109.9819Normal value (A)
1995-06108.9890Normal value (A)
1995-05108.9275Normal value (A)
1995-04110.1332Normal value (A)
1995-03110.1241Normal value (A)
1995-02107.9858Normal value (A)
1995-01107.1023Normal value (A)
1994-12105.7763Normal value (A)
1994-11107.3481Normal value (A)
1994-10109.0015Normal value (A)
1994-09108.0977Normal value (A)
1994-08108.2382Normal value (A)
1994-07108.4537Normal value (A)
1994-06106.0170Normal value (A)
1994-05105.8905Normal value (A)
1994-04104.5772Normal value (A)
1994-03104.1402Normal value (A)
1994-02102.5303Normal value (A)
1994-01102.1859Normal value (A)
1993-12101.5985Normal value (A)
1993-11102.4426Normal value (A)
1993-10105.1252Normal value (A)
1993-09105.8456Normal value (A)
1993-08103.3495Normal value (A)
1993-07104.8547Normal value (A)
1993-06108.7424Normal value (A)
1993-05110.6671Normal value (A)
1993-04111.1222Normal value (A)
1993-03110.3582Normal value (A)
1993-02112.1721Normal value (A)
1993-01113.1941Normal value (A)