Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0391.7927Provisional value (P)
2020-0288.8484Provisional value (P)
2020-0189.4132Provisional value (P)
2019-1290.1830Provisional value (P)
2019-1190.2802Provisional value (P)
2019-1090.9422Provisional value (P)
2019-0991.1596Provisional value (P)
2019-0892.0035Provisional value (P)
2019-0791.3000Provisional value (P)
2019-0692.2146Provisional value (P)
2019-0591.9112Provisional value (P)
2019-0491.4191Provisional value (P)
2019-0391.5202Provisional value (P)
2019-0291.9752Provisional value (P)
2019-0192.7021Provisional value (P)
2018-1293.3152Provisional value (P)
2018-1193.5447Provisional value (P)
2018-1094.3809Provisional value (P)
2018-0995.5044Provisional value (P)
2018-0894.5766Provisional value (P)
2018-0794.1651Provisional value (P)
2018-0693.0208Provisional value (P)
2018-0593.1263Provisional value (P)
2018-0494.0671Provisional value (P)
2018-0393.9577Provisional value (P)
2018-0293.5438Provisional value (P)
2018-0192.7638Provisional value (P)
2017-1292.1138Provisional value (P)
2017-1192.0116Provisional value (P)
2017-1091.9056Provisional value (P)
2017-0992.2375Provisional value (P)
2017-0892.2779Provisional value (P)
2017-0790.9138Provisional value (P)
2017-0689.4891Provisional value (P)
2017-0588.8102Provisional value (P)
2017-0487.2112Provisional value (P)
2017-0387.5110Provisional value (P)
2017-0287.4164Provisional value (P)
2017-0187.9845Provisional value (P)
2016-1287.7781Provisional value (P)
2016-1188.5894Provisional value (P)
2016-1088.9817Provisional value (P)
2016-0989.1831Provisional value (P)
2016-0889.0312Provisional value (P)
2016-0788.6850Provisional value (P)
2016-0689.0408Provisional value (P)
2016-0589.4301Provisional value (P)
2016-0488.9678Provisional value (P)
2016-0388.5110Provisional value (P)
2016-0289.4828Provisional value (P)
2016-0188.6311Provisional value (P)
2015-1287.4841Normal value (A)
2015-1186.0289Normal value (A)
2015-1088.6845Normal value (A)
2015-0989.1874Normal value (A)
2015-0887.9656Normal value (A)
2015-0785.6878Normal value (A)
2015-0686.6921Normal value (A)
2015-0585.7385Normal value (A)
2015-0483.9437Normal value (A)
2015-0385.0542Normal value (A)
2015-0287.7851Normal value (A)
2015-0189.2515Normal value (A)
2014-1292.7763Normal value (A)
2014-1192.3155Normal value (A)
2014-1092.3630Normal value (A)
2014-0993.1024Normal value (A)
2014-0894.5937Normal value (A)
2014-0795.1746Normal value (A)
2014-0695.7495Normal value (A)
2014-0596.5874Normal value (A)
2014-0497.6710Normal value (A)
2014-0398.1827Normal value (A)
2014-0297.4383Normal value (A)
2014-0197.1145Normal value (A)
2013-1297.2622Normal value (A)
2013-1195.9454Normal value (A)
2013-1096.1747Normal value (A)
2013-0995.7177Normal value (A)
2013-0895.9562Normal value (A)
2013-0794.8003Normal value (A)
2013-0694.9104Normal value (A)
2013-0593.2236Normal value (A)
2013-0493.1089Normal value (A)
2013-0393.0994Normal value (A)
2013-0294.5343Normal value (A)
2013-0193.8074Normal value (A)
2012-1292.6874Normal value (A)
2012-1191.4907Normal value (A)
2012-1092.1332Normal value (A)
2012-0991.7946Normal value (A)
2012-0889.8636Normal value (A)
2012-0789.8988Normal value (A)
2012-0691.6626Normal value (A)
2012-0592.1804Normal value (A)
2012-0493.3099Normal value (A)
2012-0393.4430Normal value (A)
2012-0293.3403Normal value (A)
2012-0192.8170Normal value (A)
2011-1294.9203Normal value (A)
2011-1196.5612Normal value (A)
2011-1097.0532Normal value (A)
2011-0996.6897Normal value (A)
2011-0897.4612Normal value (A)
2011-0797.0266Normal value (A)
2011-0697.8991Normal value (A)
2011-0597.8056Normal value (A)
2011-0498.8411Normal value (A)
2011-0397.3600Normal value (A)
2011-0295.8498Normal value (A)
2011-0194.7620Normal value (A)
2010-1294.8816Normal value (A)
2010-1197.0338Normal value (A)
2010-1098.3802Normal value (A)
2010-0995.4276Normal value (A)
2010-0895.2610Normal value (A)
2010-0795.6366Normal value (A)
2010-0693.6922Normal value (A)
2010-0595.4524Normal value (A)
2010-0498.6480Normal value (A)
2010-03100.1004Normal value (A)
2010-02101.0582Normal value (A)
2010-01103.9116Normal value (A)
2009-12106.3966Normal value (A)
2009-11107.6488Normal value (A)
2009-10107.8690Normal value (A)
2009-09107.2302Normal value (A)
2009-08106.2414Normal value (A)
2009-07106.1643Normal value (A)
2009-06106.8400Normal value (A)
2009-05105.6800Normal value (A)
2009-04105.4290Normal value (A)
2009-03106.6546Normal value (A)
2009-02104.8367Normal value (A)
2009-01105.4542Normal value (A)
2008-12105.5507Normal value (A)
2008-11100.3468Normal value (A)
2008-10101.1055Normal value (A)
2008-09103.3555Normal value (A)
2008-08104.6210Normal value (A)
2008-07107.3735Normal value (A)
2008-06107.4839Normal value (A)
2008-05107.8680Normal value (A)
2008-04108.5887Normal value (A)
2008-03107.7655Normal value (A)
2008-02104.6304Normal value (A)
2008-01105.3995Normal value (A)
2007-12105.0599Normal value (A)
2007-11105.5659Normal value (A)
2007-10104.0353Normal value (A)
2007-09103.5684Normal value (A)
2007-08102.8228Normal value (A)
2007-07103.0714Normal value (A)
2007-06102.6241Normal value (A)
2007-05103.2983Normal value (A)
2007-04103.7220Normal value (A)
2007-03102.9115Normal value (A)
2007-02102.3048Normal value (A)
2007-01102.1435Normal value (A)
2006-12102.8768Normal value (A)
2006-11102.1355Normal value (A)
2006-10101.6262Normal value (A)
2006-09102.4051Normal value (A)
2006-08102.7949Normal value (A)
2006-07102.9790Normal value (A)
2006-06102.8626Normal value (A)
2006-05102.2199Normal value (A)
2006-04100.5286Normal value (A)
2006-0399.4370Normal value (A)
2006-0298.6471Normal value (A)
2006-0199.5912Normal value (A)
2005-1299.1442Normal value (A)
2005-1199.1740Normal value (A)
2005-10100.2429Normal value (A)
2005-09100.9364Normal value (A)
2005-08101.4637Normal value (A)
2005-07100.8692Normal value (A)
2005-06100.8639Normal value (A)
2005-05103.5425Normal value (A)
2005-04104.7710Normal value (A)
2005-03105.6734Normal value (A)
2005-02104.7125Normal value (A)
2005-01105.8939Normal value (A)
2004-12107.5242Normal value (A)
2004-11106.3356Normal value (A)
2004-10105.0844Normal value (A)
2004-09104.0344Normal value (A)
2004-08103.9261Normal value (A)
2004-07104.0378Normal value (A)
2004-06103.7458Normal value (A)
2004-05103.7639Normal value (A)
2004-04102.6434Normal value (A)
2004-03104.3326Normal value (A)
2004-02106.5551Normal value (A)
2004-01106.5092Normal value (A)
2003-12105.4283Normal value (A)
2003-11102.5379Normal value (A)
2003-10102.6494Normal value (A)
2003-09100.7109Normal value (A)
2003-08100.8079Normal value (A)
2003-07101.9570Normal value (A)
2003-06103.4540Normal value (A)
2003-05102.9119Normal value (A)
2003-0499.1895Normal value (A)
2003-0399.1365Normal value (A)
2003-0298.5238Normal value (A)
2003-0197.2038Normal value (A)
2002-1294.4767Normal value (A)
2002-1193.5256Normal value (A)
2002-1093.0512Normal value (A)
2002-0992.7135Normal value (A)
2002-0892.5168Normal value (A)
2002-0793.0395Normal value (A)
2002-0691.0244Normal value (A)
2002-0588.3973Normal value (A)
2002-0486.4110Normal value (A)
2002-0386.1464Normal value (A)
2002-0285.9636Normal value (A)
2002-0186.8525Normal value (A)
2001-1287.0074Normal value (A)
2001-1186.6526Normal value (A)
2001-1088.2847Normal value (A)
2001-0988.3665Normal value (A)
2001-0887.5051Normal value (A)
2001-0784.8049Normal value (A)
2001-0683.8276Normal value (A)
2001-0585.1801Normal value (A)
2001-0486.9659Normal value (A)
2001-0387.5354Normal value (A)
2001-0287.4385Normal value (A)
2001-0188.0058Normal value (A)
2000-1285.0892Normal value (A)
2000-1182.3996Normal value (A)
2000-1081.8280Normal value (A)
2000-0982.9357Normal value (A)
2000-0884.6049Normal value (A)
2000-0786.9521Normal value (A)
2000-0687.7766Normal value (A)
2000-0584.7320Normal value (A)
2000-0486.3795Normal value (A)
2000-0387.6804Normal value (A)
2000-0289.1487Normal value (A)
2000-0190.7244Normal value (A)
1999-1290.8763Normal value (A)
1999-1192.7425Normal value (A)
1999-1095.1031Normal value (A)
1999-0994.1113Normal value (A)
1999-0895.4264Normal value (A)
1999-0794.2010Normal value (A)
1999-0694.3582Normal value (A)
1999-0596.2711Normal value (A)
1999-0497.1182Normal value (A)
1999-0398.4246Normal value (A)
1999-0299.9612Normal value (A)
1999-01101.6142Normal value (A)
1998-12102.4193Normal value (A)
1998-11102.0820Normal value (A)
1998-10104.4466Normal value (A)
1998-09102.9998Normal value (A)
1998-0899.6238Normal value (A)
1998-0798.2886Normal value (A)
1998-0698.6451Normal value (A)
1998-0598.3072Normal value (A)
1998-0495.8426Normal value (A)
1998-0395.5067Normal value (A)
1998-0296.6694Normal value (A)
1998-0197.8853Normal value (A)
1997-1298.4516Normal value (A)
1997-1198.1035Normal value (A)
1997-1096.5535Normal value (A)
1997-0995.2584Normal value (A)
1997-0892.6337Normal value (A)
1997-0793.3982Normal value (A)
1997-0695.8391Normal value (A)
1997-0597.3903Normal value (A)
1997-0497.6284Normal value (A)
1997-0398.5874Normal value (A)
1997-0299.6528Normal value (A)
1997-01102.5643Normal value (A)
1996-12104.4503Normal value (A)
1996-11105.8800Normal value (A)
1996-10105.8288Normal value (A)
1996-09106.7701Normal value (A)
1996-08107.6682Normal value (A)
1996-07107.0060Normal value (A)
1996-06105.9475Normal value (A)
1996-05105.7021Normal value (A)
1996-04106.6072Normal value (A)
1996-03107.6251Normal value (A)
1996-02108.0627Normal value (A)
1996-01108.3999Normal value (A)
1995-12108.8521Normal value (A)
1995-11109.6111Normal value (A)
1995-10109.2313Normal value (A)
1995-09107.8855Normal value (A)
1995-08108.6488Normal value (A)
1995-07109.9950Normal value (A)
1995-06109.0026Normal value (A)
1995-05108.9391Normal value (A)
1995-04110.1461Normal value (A)
1995-03110.1364Normal value (A)
1995-02107.9968Normal value (A)
1995-01107.1127Normal value (A)
1994-12105.7893Normal value (A)
1994-11107.3593Normal value (A)
1994-10109.0141Normal value (A)
1994-09108.1099Normal value (A)
1994-08108.2501Normal value (A)
1994-07108.4673Normal value (A)
1994-06106.0301Normal value (A)
1994-05105.9013Normal value (A)
1994-04104.5892Normal value (A)
1994-03104.1517Normal value (A)
1994-02102.5402Normal value (A)
1994-01102.1963Normal value (A)
1993-12101.6111Normal value (A)
1993-11102.4534Normal value (A)
1993-10105.1374Normal value (A)
1993-09105.8574Normal value (A)
1993-08103.3607Normal value (A)
1993-07104.8594Normal value (A)
1993-06108.7557Normal value (A)
1993-05110.6779Normal value (A)
1993-04111.1349Normal value (A)
1993-03110.3705Normal value (A)
1993-02112.1840Normal value (A)
1993-01113.2060Normal value (A)