Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1190.3305Provisional value (P)
2019-1090.9240Provisional value (P)
2019-0991.2030Provisional value (P)
2019-0892.0331Provisional value (P)
2019-0791.3134Provisional value (P)
2019-0692.2311Provisional value (P)
2019-0591.9016Provisional value (P)
2019-0491.4083Provisional value (P)
2019-0391.5591Provisional value (P)
2019-0292.0467Provisional value (P)
2019-0192.6869Provisional value (P)
2018-1293.3520Provisional value (P)
2018-1193.5360Provisional value (P)
2018-1094.3787Provisional value (P)
2018-0995.5410Provisional value (P)
2018-0894.5952Provisional value (P)
2018-0794.1722Provisional value (P)
2018-0693.0128Provisional value (P)
2018-0593.1097Provisional value (P)
2018-0494.0371Provisional value (P)
2018-0393.9563Provisional value (P)
2018-0293.5875Provisional value (P)
2018-0192.7519Provisional value (P)
2017-1292.1605Provisional value (P)
2017-1192.0286Provisional value (P)
2017-1091.9062Provisional value (P)
2017-0992.2663Provisional value (P)
2017-0892.2982Provisional value (P)
2017-0790.9144Provisional value (P)
2017-0689.4849Provisional value (P)
2017-0588.8031Provisional value (P)
2017-0487.1984Provisional value (P)
2017-0387.5178Provisional value (P)
2017-0287.4363Provisional value (P)
2017-0187.9758Provisional value (P)
2016-1287.8087Provisional value (P)
2016-1188.5938Provisional value (P)
2016-1088.9753Provisional value (P)
2016-0989.2056Provisional value (P)
2016-0889.0441Provisional value (P)
2016-0788.6950Provisional value (P)
2016-0689.0379Provisional value (P)
2016-0589.4236Provisional value (P)
2016-0488.9697Provisional value (P)
2016-0388.5207Provisional value (P)
2016-0289.5063Provisional value (P)
2016-0188.6398Provisional value (P)
2015-1287.4982Normal value (A)
2015-1186.0337Normal value (A)
2015-1088.6926Normal value (A)
2015-0989.2002Normal value (A)
2015-0887.9755Normal value (A)
2015-0785.6793Normal value (A)
2015-0686.6963Normal value (A)
2015-0585.7461Normal value (A)
2015-0483.9484Normal value (A)
2015-0385.0620Normal value (A)
2015-0287.8035Normal value (A)
2015-0189.2620Normal value (A)
2014-1292.7893Normal value (A)
2014-1192.3238Normal value (A)
2014-1092.3666Normal value (A)
2014-0993.1115Normal value (A)
2014-0894.5990Normal value (A)
2014-0795.1865Normal value (A)
2014-0695.7549Normal value (A)
2014-0596.5906Normal value (A)
2014-0497.6750Normal value (A)
2014-0398.1894Normal value (A)
2014-0297.4536Normal value (A)
2014-0197.1296Normal value (A)
2013-1297.2739Normal value (A)
2013-1195.9536Normal value (A)
2013-1096.1797Normal value (A)
2013-0995.7296Normal value (A)
2013-0895.9648Normal value (A)
2013-0794.8024Normal value (A)
2013-0694.9184Normal value (A)
2013-0593.2322Normal value (A)
2013-0493.1152Normal value (A)
2013-0393.1083Normal value (A)
2013-0294.5496Normal value (A)
2013-0193.8164Normal value (A)
2012-1292.7011Normal value (A)
2012-1191.5029Normal value (A)
2012-1092.1430Normal value (A)
2012-0991.8024Normal value (A)
2012-0889.8723Normal value (A)
2012-0789.9013Normal value (A)
2012-0691.6670Normal value (A)
2012-0592.1923Normal value (A)
2012-0493.3165Normal value (A)
2012-0393.4548Normal value (A)
2012-0293.3544Normal value (A)
2012-0192.8255Normal value (A)
2011-1294.9363Normal value (A)
2011-1196.5722Normal value (A)
2011-1097.0643Normal value (A)
2011-0996.6987Normal value (A)
2011-0897.4705Normal value (A)
2011-0797.0382Normal value (A)
2011-0697.9069Normal value (A)
2011-0597.8117Normal value (A)
2011-0498.8461Normal value (A)
2011-0397.3728Normal value (A)
2011-0295.8607Normal value (A)
2011-0194.7808Normal value (A)
2010-1294.8928Normal value (A)
2010-1197.0465Normal value (A)
2010-1098.3906Normal value (A)
2010-0995.4361Normal value (A)
2010-0895.2654Normal value (A)
2010-0795.6440Normal value (A)
2010-0693.6995Normal value (A)
2010-0595.4589Normal value (A)
2010-0498.6617Normal value (A)
2010-03100.1055Normal value (A)
2010-02101.0710Normal value (A)
2010-01103.9282Normal value (A)
2009-12106.4048Normal value (A)
2009-11107.6627Normal value (A)
2009-10107.8768Normal value (A)
2009-09107.2402Normal value (A)
2009-08106.2482Normal value (A)
2009-07106.1666Normal value (A)
2009-06106.8557Normal value (A)
2009-05105.6877Normal value (A)
2009-04105.4349Normal value (A)
2009-03106.6628Normal value (A)
2009-02104.8459Normal value (A)
2009-01105.4613Normal value (A)
2008-12105.5626Normal value (A)
2008-11100.3564Normal value (A)
2008-10101.1118Normal value (A)
2008-09103.3658Normal value (A)
2008-08104.6340Normal value (A)
2008-07107.3789Normal value (A)
2008-06107.4891Normal value (A)
2008-05107.8799Normal value (A)
2008-04108.5952Normal value (A)
2008-03107.7733Normal value (A)
2008-02104.6348Normal value (A)
2008-01105.4049Normal value (A)
2007-12105.0658Normal value (A)
2007-11105.5707Normal value (A)
2007-10104.0345Normal value (A)
2007-09103.5701Normal value (A)
2007-08102.8242Normal value (A)
2007-07103.0780Normal value (A)
2007-06102.6203Normal value (A)
2007-05103.2964Normal value (A)
2007-04103.7192Normal value (A)
2007-03102.9172Normal value (A)
2007-02102.3104Normal value (A)
2007-01102.1446Normal value (A)
2006-12102.8744Normal value (A)
2006-11102.1326Normal value (A)
2006-10101.6301Normal value (A)
2006-09102.4090Normal value (A)
2006-08102.7920Normal value (A)
2006-07102.9834Normal value (A)
2006-06102.8631Normal value (A)
2006-05102.2244Normal value (A)
2006-04100.5283Normal value (A)
2006-0399.4342Normal value (A)
2006-0298.6459Normal value (A)
2006-0199.5922Normal value (A)
2005-1299.1460Normal value (A)
2005-1199.1727Normal value (A)
2005-10100.2510Normal value (A)
2005-09100.9386Normal value (A)
2005-08101.4685Normal value (A)
2005-07100.8691Normal value (A)
2005-06100.8622Normal value (A)
2005-05103.5420Normal value (A)
2005-04104.7726Normal value (A)
2005-03105.6701Normal value (A)
2005-02104.7188Normal value (A)
2005-01105.8881Normal value (A)
2004-12107.5226Normal value (A)
2004-11106.3358Normal value (A)
2004-10105.0865Normal value (A)
2004-09104.0389Normal value (A)
2004-08103.9281Normal value (A)
2004-07104.0438Normal value (A)
2004-06103.7521Normal value (A)
2004-05103.7599Normal value (A)
2004-04102.6453Normal value (A)
2004-03104.3343Normal value (A)
2004-02106.5547Normal value (A)
2004-01106.5174Normal value (A)
2003-12105.4328Normal value (A)
2003-11102.5479Normal value (A)
2003-10102.6451Normal value (A)
2003-09100.7060Normal value (A)
2003-08100.8021Normal value (A)
2003-07101.9644Normal value (A)
2003-06103.4493Normal value (A)
2003-05102.9095Normal value (A)
2003-0499.1902Normal value (A)
2003-0399.1430Normal value (A)
2003-0298.5221Normal value (A)
2003-0197.2094Normal value (A)
2002-1294.4728Normal value (A)
2002-1193.5273Normal value (A)
2002-1093.0483Normal value (A)
2002-0992.7193Normal value (A)
2002-0892.5236Normal value (A)
2002-0793.0453Normal value (A)
2002-0691.0311Normal value (A)
2002-0588.3989Normal value (A)
2002-0486.4173Normal value (A)
2002-0386.1496Normal value (A)
2002-0285.9683Normal value (A)
2002-0186.8523Normal value (A)
2001-1287.0131Normal value (A)
2001-1186.6507Normal value (A)
2001-1088.2821Normal value (A)
2001-0988.3651Normal value (A)
2001-0887.5057Normal value (A)
2001-0784.8157Normal value (A)
2001-0683.8320Normal value (A)
2001-0585.1824Normal value (A)
2001-0486.9615Normal value (A)
2001-0387.5349Normal value (A)
2001-0287.4411Normal value (A)
2001-0188.0113Normal value (A)
2000-1285.0875Normal value (A)
2000-1182.3968Normal value (A)
2000-1081.8285Normal value (A)
2000-0982.9312Normal value (A)
2000-0884.5982Normal value (A)
2000-0786.9506Normal value (A)
2000-0687.7727Normal value (A)
2000-0584.7313Normal value (A)
2000-0486.3769Normal value (A)
2000-0387.6848Normal value (A)
2000-0289.1438Normal value (A)
2000-0190.7343Normal value (A)
1999-1290.8803Normal value (A)
1999-1192.7419Normal value (A)
1999-1095.1101Normal value (A)
1999-0994.1143Normal value (A)
1999-0895.4344Normal value (A)
1999-0794.1990Normal value (A)
1999-0694.3597Normal value (A)
1999-0596.2722Normal value (A)
1999-0497.1184Normal value (A)
1999-0398.4246Normal value (A)
1999-0299.9626Normal value (A)
1999-01101.6128Normal value (A)
1998-12102.4171Normal value (A)
1998-11102.0926Normal value (A)
1998-10104.4492Normal value (A)
1998-09103.0054Normal value (A)
1998-0899.6225Normal value (A)
1998-0798.2951Normal value (A)
1998-0698.6416Normal value (A)
1998-0598.3109Normal value (A)
1998-0495.8509Normal value (A)
1998-0395.5048Normal value (A)
1998-0296.6745Normal value (A)
1998-0197.8874Normal value (A)
1997-1298.4561Normal value (A)
1997-1198.1032Normal value (A)
1997-1096.5447Normal value (A)
1997-0995.2446Normal value (A)
1997-0892.6197Normal value (A)
1997-0793.3806Normal value (A)
1997-0695.8265Normal value (A)
1997-0597.3751Normal value (A)
1997-0497.6099Normal value (A)
1997-0398.5716Normal value (A)
1997-0299.6421Normal value (A)
1997-01102.5536Normal value (A)
1996-12104.4437Normal value (A)
1996-11105.8720Normal value (A)
1996-10105.8182Normal value (A)
1996-09106.7598Normal value (A)
1996-08107.6605Normal value (A)
1996-07106.9945Normal value (A)
1996-06105.9368Normal value (A)
1996-05105.6844Normal value (A)
1996-04106.5950Normal value (A)
1996-03107.6072Normal value (A)
1996-02108.0462Normal value (A)
1996-01108.3789Normal value (A)
1995-12108.8382Normal value (A)
1995-11109.5991Normal value (A)
1995-10109.2182Normal value (A)
1995-09107.8731Normal value (A)
1995-08108.6364Normal value (A)
1995-07109.9821Normal value (A)
1995-06108.9905Normal value (A)
1995-05108.9274Normal value (A)
1995-04110.1334Normal value (A)
1995-03110.1236Normal value (A)
1995-02107.9861Normal value (A)
1995-01107.1021Normal value (A)
1994-12105.7762Normal value (A)
1994-11107.3475Normal value (A)
1994-10109.0011Normal value (A)
1994-09108.0978Normal value (A)
1994-08108.2381Normal value (A)
1994-07108.4539Normal value (A)
1994-06106.0187Normal value (A)
1994-05105.8904Normal value (A)
1994-04104.5774Normal value (A)
1994-03104.1395Normal value (A)
1994-02102.5301Normal value (A)
1994-01102.1855Normal value (A)
1993-12101.5984Normal value (A)
1993-11102.4420Normal value (A)
1993-10105.1248Normal value (A)
1993-09105.8459Normal value (A)
1993-08103.3493Normal value (A)
1993-07104.8551Normal value (A)
1993-06108.7445Normal value (A)
1993-05110.6668Normal value (A)
1993-04111.1225Normal value (A)
1993-03110.3578Normal value (A)
1993-02112.1718Normal value (A)
1993-01113.1938Normal value (A)