Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.EN00.A
Title EER-38/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2018-10119.0302Normal value (A)
2018-09120.3999Normal value (A)
2018-08119.0129Normal value (A)
2018-07118.2323Normal value (A)
2018-06116.6827Normal value (A)
2018-05116.6223Normal value (A)
2018-04117.8834Normal value (A)
2018-03117.7015Normal value (A)
2018-02117.2698Normal value (A)
2018-01116.0725Normal value (A)
2017-12115.3106Normal value (A)
2017-11115.0026Normal value (A)
2017-10114.8105Normal value (A)
2017-09115.0166Normal value (A)
2017-08115.0395Normal value (A)
2017-07113.2863Normal value (A)
2017-06111.4014Normal value (A)
2017-05110.4541Normal value (A)
2017-04108.1882Normal value (A)
2017-03108.5343Normal value (A)
2017-02108.1303Normal value (A)
2017-01108.9590Normal value (A)
2016-12108.5717Normal value (A)
2016-11109.6432Normal value (A)
2016-10109.9673Normal value (A)
2016-09110.2057Normal value (A)
2016-08109.9683Normal value (A)
2016-07109.5115Normal value (A)
2016-06109.7777Normal value (A)
2016-05110.2361Normal value (A)
2016-04109.7699Normal value (A)
2016-03109.0314Normal value (A)
2016-02110.2888Normal value (A)
2016-01108.9048Normal value (A)
2015-12107.0594Normal value (A)
2015-11104.9932Normal value (A)
2015-10108.1288Normal value (A)
2015-09108.7013Normal value (A)
2015-08107.1238Normal value (A)
2015-07104.1894Normal value (A)
2015-06105.1627Normal value (A)
2015-05103.9044Normal value (A)
2015-04101.6411Normal value (A)
2015-03102.9675Normal value (A)
2015-02106.1450Normal value (A)
2015-01108.0210Normal value (A)
2014-12112.1476Normal value (A)
2014-11111.2344Normal value (A)
2014-10111.2404Normal value (A)
2014-09111.8629Normal value (A)
2014-08113.6356Normal value (A)
2014-07114.3360Normal value (A)
2014-06114.8165Normal value (A)
2014-05115.7340Normal value (A)
2014-04116.6847Normal value (A)
2014-03117.1201Normal value (A)
2014-02115.8777Normal value (A)
2014-01115.4362Normal value (A)
2013-12115.3801Normal value (A)
2013-11113.8233Normal value (A)
2013-10113.9260Normal value (A)
2013-09113.0165Normal value (A)
2013-08113.0291Normal value (A)
2013-07111.5750Normal value (A)
2013-06111.6381Normal value (A)
2013-05109.5413Normal value (A)
2013-04109.4161Normal value (A)
2013-03109.2243Normal value (A)
2013-02111.0138Normal value (A)
2013-01109.9017Normal value (A)
2012-12108.4214Normal value (A)
2012-11106.8546Normal value (A)
2012-10107.4408Normal value (A)
2012-09106.8865Normal value (A)
2012-08104.5576Normal value (A)
2012-07104.6124Normal value (A)
2012-06106.7661Normal value (A)
2012-05107.4248Normal value (A)
2012-04108.5925Normal value (A)
2012-03108.7625Normal value (A)
2012-02108.5070Normal value (A)
2012-01108.1305Normal value (A)
2011-12110.4863Normal value (A)
2011-11112.3002Normal value (A)
2011-10112.8184Normal value (A)
2011-09112.2670Normal value (A)
2011-08113.1825Normal value (A)
2011-07112.6494Normal value (A)
2011-06113.6549Normal value (A)
2011-05113.4587Normal value (A)
2011-04114.2988Normal value (A)
2011-03112.6060Normal value (A)
2011-02110.8320Normal value (A)
2011-01109.4470Normal value (A)
2010-12109.4831Normal value (A)
2010-11111.9092Normal value (A)
2010-10113.1821Normal value (A)
2010-09109.4155Normal value (A)
2010-08109.0582Normal value (A)
2010-07109.3516Normal value (A)
2010-06107.0256Normal value (A)
2010-05109.1244Normal value (A)
2010-04112.6957Normal value (A)
2010-03114.4262Normal value (A)
2010-02115.6803Normal value (A)
2010-01118.6667Normal value (A)
2009-12121.1822Normal value (A)
2009-11122.4183Normal value (A)
2009-10122.4625Normal value (A)
2009-09121.4880Normal value (A)
2009-08120.1735Normal value (A)
2009-07120.1405Normal value (A)
2009-06120.3839Normal value (A)
2009-05119.0644Normal value (A)
2009-04118.5895Normal value (A)
2009-03119.9579Normal value (A)
2009-02117.4723Normal value (A)
2009-01118.1076Normal value (A)
2008-12117.9406Normal value (A)
2008-11112.1887Normal value (A)
2008-10112.9595Normal value (A)
2008-09115.3401Normal value (A)
2008-08116.6664Normal value (A)
2008-07119.5022Normal value (A)
2008-06119.3948Normal value (A)
2008-05119.6668Normal value (A)
2008-04120.4872Normal value (A)
2008-03119.3008Normal value (A)
2008-02115.9480Normal value (A)
2008-01116.1830Normal value (A)
2007-12115.6633Normal value (A)
2007-11115.9491Normal value (A)
2007-10114.2139Normal value (A)
2007-09113.4622Normal value (A)
2007-08112.5486Normal value (A)
2007-07112.5593Normal value (A)
2007-06111.9760Normal value (A)
2007-05112.4748Normal value (A)
2007-04112.7818Normal value (A)
2007-03112.0439Normal value (A)
2007-02111.2080Normal value (A)
2007-01110.8810Normal value (A)
2006-12111.7504Normal value (A)
2006-11110.6442Normal value (A)
2006-10110.0023Normal value (A)
2006-09110.7488Normal value (A)
2006-08110.9541Normal value (A)
2006-07111.0063Normal value (A)
2006-06110.9080Normal value (A)
2006-05110.2037Normal value (A)
2006-04108.2293Normal value (A)
2006-03107.0482Normal value (A)
2006-02106.1790Normal value (A)
2006-01107.2407Normal value (A)
2005-12106.6204Normal value (A)
2005-11106.6386Normal value (A)
2005-10107.6141Normal value (A)
2005-09108.1548Normal value (A)
2005-08108.6837Normal value (A)
2005-07108.0685Normal value (A)
2005-06107.9691Normal value (A)
2005-05110.9833Normal value (A)
2005-04112.2590Normal value (A)
2005-03113.1710Normal value (A)
2005-02112.2402Normal value (A)
2005-01113.3575Normal value (A)
2004-12114.9508Normal value (A)
2004-11113.7182Normal value (A)
2004-10112.1682Normal value (A)
2004-09110.9218Normal value (A)
2004-08110.6220Normal value (A)
2004-07110.7936Normal value (A)
2004-06110.3859Normal value (A)
2004-05110.2819Normal value (A)
2004-04109.0481Normal value (A)
2004-03110.8619Normal value (A)
2004-02113.1492Normal value (A)
2004-01113.2019Normal value (A)
2003-12111.9558Normal value (A)
2003-11108.6991Normal value (A)
2003-10108.6444Normal value (A)
2003-09106.4539Normal value (A)
2003-08106.5174Normal value (A)
2003-07107.7556Normal value (A)
2003-06109.3786Normal value (A)
2003-05109.0190Normal value (A)
2003-04105.0664Normal value (A)
2003-03104.9374Normal value (A)
2003-02104.2221Normal value (A)
2003-01102.8086Normal value (A)
2002-1299.9231Normal value (A)
2002-1198.8360Normal value (A)
2002-1098.0644Normal value (A)
2002-0997.5775Normal value (A)
2002-0897.3202Normal value (A)
2002-0797.8479Normal value (A)
2002-0695.7452Normal value (A)
2002-0592.9049Normal value (A)
2002-0490.7554Normal value (A)
2002-0390.4165Normal value (A)
2002-0290.2429Normal value (A)
2002-0190.9943Normal value (A)
2001-1291.3195Normal value (A)
2001-1190.9441Normal value (A)
2001-1092.4500Normal value (A)
2001-0992.5311Normal value (A)
2001-0891.5109Normal value (A)
2001-0788.6989Normal value (A)
2001-0687.5362Normal value (A)
2001-0588.8855Normal value (A)
2001-0490.5577Normal value (A)
2001-0390.9793Normal value (A)
2001-0290.7083Normal value (A)
2001-0191.4399Normal value (A)
2000-1287.9571Normal value (A)
2000-1184.9490Normal value (A)
2000-1084.1973Normal value (A)
2000-0985.1231Normal value (A)
2000-0886.9272Normal value (A)
2000-0789.3528Normal value (A)
2000-0689.9527Normal value (A)
2000-0586.7087Normal value (A)
2000-0488.4284Normal value (A)
2000-0389.6820Normal value (A)
2000-0291.1251Normal value (A)
2000-0192.4587Normal value (A)
1999-1292.4292Normal value (A)
1999-1194.1798Normal value (A)
1999-1096.6039Normal value (A)
1999-0995.3225Normal value (A)
1999-0896.3221Normal value (A)
1999-0794.9358Normal value (A)
1999-0694.9778Normal value (A)
1999-0596.7830Normal value (A)
1999-0497.2263Normal value (A)
1999-0398.6502Normal value (A)
1999-02100.0393Normal value (A)
1999-01101.4583Normal value (A)
1998-12101.7065Normal value (A)
1998-11101.0026Normal value (A)
1998-10103.1692Normal value (A)
1998-09100.7802Normal value (A)
1998-0896.9266Normal value (A)
1998-0795.5002Normal value (A)
1998-0695.5750Normal value (A)
1998-0595.0404Normal value (A)
1998-0492.4513Normal value (A)
1998-0392.0057Normal value (A)
1998-0292.8384Normal value (A)
1998-0193.6938Normal value (A)
1997-1293.5179Normal value (A)
1997-1192.7303Normal value (A)
1997-1091.1612Normal value (A)
1997-0989.5492Normal value (A)
1997-0887.0124Normal value (A)
1997-0787.3713Normal value (A)
1997-0689.4110Normal value (A)
1997-0590.4965Normal value (A)
1997-0490.6391Normal value (A)
1997-0390.8618Normal value (A)
1997-0291.5603Normal value (A)
1997-0193.3101Normal value (A)
1996-1294.7006Normal value (A)
1996-1195.6917Normal value (A)
1996-1095.2100Normal value (A)
1996-0995.8729Normal value (A)
1996-0896.3777Normal value (A)
1996-0795.3562Normal value (A)
1996-0694.1778Normal value (A)
1996-0593.6122Normal value (A)
1996-0494.1060Normal value (A)
1996-0394.5151Normal value (A)
1996-0294.5341Normal value (A)
1996-0194.4287Normal value (A)
1995-1294.3907Normal value (A)
1995-1194.8262Normal value (A)
1995-1094.2465Normal value (A)
1995-0992.5934Normal value (A)
1995-0892.8829Normal value (A)
1995-0793.8059Normal value (A)
1995-0692.5520Normal value (A)
1995-0591.5987Normal value (A)
1995-0492.6032Normal value (A)
1995-0392.0624Normal value (A)
1995-0289.7250Normal value (A)
1995-0188.5738Normal value (A)
1994-1286.5027Normal value (A)
1994-1187.2090Normal value (A)
1994-1087.8699Normal value (A)
1994-0986.4565Normal value (A)
1994-0886.0537Normal value (A)
1994-0785.7819Normal value (A)
1994-0683.0570Normal value (A)
1994-0582.3912Normal value (A)
1994-0480.4561Normal value (A)
1994-0378.8517Normal value (A)
1994-0276.9960Normal value (A)
1994-0175.6604Normal value (A)
1993-1274.4041Normal value (A)
1993-1174.0474Normal value (A)
1993-1074.9278Normal value (A)
1993-0974.4146Normal value (A)
1993-0871.6390Normal value (A)
1993-0771.6147Normal value (A)
1993-0673.1517Normal value (A)
1993-0573.7677Normal value (A)
1993-0473.1511Normal value (A)
1993-0371.5540Normal value (A)
1993-0271.7009Normal value (A)
1993-0171.2517Normal value (A)