Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ESP.NN00.A
Title HCI-38/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-10124.7520Normal value (A)
2019-09124.7372Normal value (A)
2019-08125.6395Normal value (A)
2019-07124.4061Normal value (A)
2019-06125.4319Normal value (A)
2019-05124.9474Normal value (A)
2019-04123.8308Normal value (A)
2019-03123.8346Normal value (A)
2019-02124.1366Normal value (A)
2019-01125.0188Normal value (A)
2018-12125.7948Normal value (A)
2018-11125.6410Normal value (A)
2018-10127.0195Normal value (A)
2018-09128.6974Normal value (A)
2018-08126.9218Normal value (A)
2018-07125.5064Normal value (A)
2018-06123.6580Normal value (A)
2018-05123.3812Normal value (A)
2018-04124.4262Normal value (A)
2018-03124.2348Normal value (A)
2018-02123.7025Normal value (A)
2018-01120.6389Normal value (A)
2017-12119.7671Normal value (A)
2017-11119.4525Normal value (A)
2017-10119.1711Normal value (A)
2017-09119.2644Normal value (A)
2017-08119.3069Normal value (A)
2017-07117.4742Normal value (A)
2017-06115.4905Normal value (A)
2017-05114.4906Normal value (A)
2017-04112.1393Normal value (A)
2017-03112.4900Normal value (A)
2017-02112.0568Normal value (A)
2017-01112.9446Normal value (A)
2016-12112.2972Normal value (A)
2016-11113.3386Normal value (A)
2016-10113.6614Normal value (A)
2016-09113.7987Normal value (A)
2016-08113.5385Normal value (A)
2016-07113.0140Normal value (A)
2016-06113.1749Normal value (A)
2016-05113.5647Normal value (A)
2016-04113.0642Normal value (A)
2016-03112.1881Normal value (A)
2016-02113.2490Normal value (A)
2016-01111.7525Normal value (A)
2015-12109.7635Normal value (A)
2015-11107.5689Normal value (A)
2015-10110.9623Normal value (A)
2015-09111.5211Normal value (A)
2015-08109.6978Normal value (A)
2015-07106.6828Normal value (A)
2015-06107.7931Normal value (A)
2015-05106.6043Normal value (A)
2015-04104.2016Normal value (A)
2015-03105.2781Normal value (A)
2015-02108.2986Normal value (A)
2015-01110.0523Normal value (A)
2014-12114.3899Normal value (A)
2014-11113.6831Normal value (A)
2014-10113.9318Normal value (A)
2014-09114.6312Normal value (A)
2014-08116.5005Normal value (A)
2014-07117.2423Normal value (A)
2014-06117.7881Normal value (A)
2014-05118.6901Normal value (A)
2014-04119.6647Normal value (A)
2014-03120.1883Normal value (A)
2014-02118.9276Normal value (A)
2014-01118.4708Normal value (A)
2013-12118.2984Normal value (A)
2013-11116.7139Normal value (A)
2013-10116.8738Normal value (A)
2013-09115.9286Normal value (A)
2013-08115.8728Normal value (A)
2013-07114.2549Normal value (A)
2013-06114.2902Normal value (A)
2013-05112.0226Normal value (A)
2013-04111.9095Normal value (A)
2013-03111.7943Normal value (A)
2013-02113.6328Normal value (A)
2013-01112.4405Normal value (A)
2012-12111.0138Normal value (A)
2012-11109.3600Normal value (A)
2012-10109.9954Normal value (A)
2012-09109.4276Normal value (A)
2012-08106.9993Normal value (A)
2012-07106.9306Normal value (A)
2012-06109.0649Normal value (A)
2012-05109.7807Normal value (A)
2012-04111.0664Normal value (A)
2012-03111.2466Normal value (A)
2012-02110.9184Normal value (A)
2012-01110.4626Normal value (A)
2011-12112.8729Normal value (A)
2011-11114.7382Normal value (A)
2011-10115.3365Normal value (A)
2011-09114.8207Normal value (A)
2011-08115.9369Normal value (A)
2011-07115.3118Normal value (A)
2011-06116.2608Normal value (A)
2011-05116.0080Normal value (A)
2011-04116.7464Normal value (A)
2011-03115.0362Normal value (A)
2011-02113.1489Normal value (A)
2011-01111.6615Normal value (A)
2010-12111.5177Normal value (A)
2010-11113.9193Normal value (A)
2010-10115.3016Normal value (A)
2010-09111.4292Normal value (A)
2010-08111.0033Normal value (A)
2010-07111.2486Normal value (A)
2010-06108.7534Normal value (A)
2010-05110.9786Normal value (A)
2010-04114.7280Normal value (A)
2010-03116.5829Normal value (A)
2010-02117.6678Normal value (A)
2010-01120.5290Normal value (A)
2009-12122.8643Normal value (A)
2009-11124.2365Normal value (A)
2009-10124.2718Normal value (A)
2009-09123.1762Normal value (A)
2009-08121.6186Normal value (A)
2009-07121.4933Normal value (A)
2009-06121.6504Normal value (A)
2009-05120.3649Normal value (A)
2009-04119.7834Normal value (A)
2009-03121.1792Normal value (A)
2009-02118.3684Normal value (A)
2009-01119.5644Normal value (A)
2008-12119.7645Normal value (A)
2008-11113.8494Normal value (A)
2008-10114.5886Normal value (A)
2008-09116.9115Normal value (A)
2008-08118.3238Normal value (A)
2008-07121.4952Normal value (A)
2008-06121.2804Normal value (A)
2008-05121.5664Normal value (A)
2008-04122.5280Normal value (A)
2008-03121.1322Normal value (A)
2008-02117.4224Normal value (A)
2008-01117.6073Normal value (A)
2007-12117.0112Normal value (A)
2007-11117.3024Normal value (A)
2007-10115.4211Normal value (A)
2007-09114.6025Normal value (A)
2007-08113.6670Normal value (A)
2007-07113.6298Normal value (A)
2007-06112.9796Normal value (A)
2007-05113.6035Normal value (A)
2007-04113.9577Normal value (A)
2007-03113.2176Normal value (A)
2007-02112.2511Normal value (A)
2007-01111.9591Normal value (A)
2006-12112.9977Normal value (A)
2006-11111.8732Normal value (A)
2006-10111.1905Normal value (A)
2006-09111.9368Normal value (A)
2006-08112.1810Normal value (A)
2006-07112.3259Normal value (A)
2006-06112.3004Normal value (A)
2006-05111.4381Normal value (A)
2006-04109.3586Normal value (A)
2006-03108.1532Normal value (A)
2006-02107.2658Normal value (A)
2006-01108.3423Normal value (A)
2005-12107.6725Normal value (A)
2005-11107.6390Normal value (A)
2005-10108.6477Normal value (A)
2005-09109.1696Normal value (A)
2005-08109.7066Normal value (A)
2005-07109.0735Normal value (A)
2005-06108.8989Normal value (A)
2005-05111.9976Normal value (A)
2005-04113.3318Normal value (A)
2005-03114.3620Normal value (A)
2005-02113.3235Normal value (A)
2005-01114.5004Normal value (A)
2004-12116.1097Normal value (A)
2004-11114.9082Normal value (A)
2004-10113.3196Normal value (A)
2004-09111.9919Normal value (A)
2004-08111.6030Normal value (A)
2004-07111.7183Normal value (A)
2004-06111.3081Normal value (A)
2004-05111.2247Normal value (A)
2004-04109.6803Normal value (A)
2004-03111.4914Normal value (A)
2004-02113.7506Normal value (A)
2004-01113.8958Normal value (A)
2003-12112.8251Normal value (A)
2003-11109.5607Normal value (A)
2003-10109.5324Normal value (A)
2003-09107.3720Normal value (A)
2003-08107.5299Normal value (A)
2003-07108.6822Normal value (A)
2003-06110.3636Normal value (A)
2003-05110.2073Normal value (A)
2003-04106.2709Normal value (A)
2003-03106.2170Normal value (A)
2003-02105.4459Normal value (A)
2003-01103.9487Normal value (A)
2002-12100.9526Normal value (A)
2002-1199.8510Normal value (A)
2002-1099.1237Normal value (A)
2002-0998.5539Normal value (A)
2002-0898.2217Normal value (A)
2002-0798.7577Normal value (A)
2002-0696.7040Normal value (A)
2002-0593.6170Normal value (A)
2002-0491.2815Normal value (A)
2002-0390.8779Normal value (A)
2002-0290.5646Normal value (A)
2002-0191.2511Normal value (A)
2001-1291.3562Normal value (A)
2001-1190.9899Normal value (A)
2001-1092.6435Normal value (A)
2001-0992.4560Normal value (A)
2001-0891.5080Normal value (A)
2001-0788.6273Normal value (A)
2001-0687.5341Normal value (A)
2001-0588.7114Normal value (A)
2001-0490.4139Normal value (A)
2001-0390.6739Normal value (A)
2001-0290.2726Normal value (A)
2001-0190.9020Normal value (A)
2000-1287.3087Normal value (A)
2000-1184.1264Normal value (A)
2000-1083.3417Normal value (A)
2000-0984.3855Normal value (A)
2000-0886.1110Normal value (A)
2000-0788.6516Normal value (A)
2000-0689.2072Normal value (A)
2000-0585.9039Normal value (A)
2000-0487.4741Normal value (A)
2000-0388.8170Normal value (A)
2000-0290.3311Normal value (A)
2000-0191.7421Normal value (A)
1999-1291.6999Normal value (A)
1999-1193.5848Normal value (A)
1999-1096.0895Normal value (A)
1999-0994.8749Normal value (A)
1999-0896.0381Normal value (A)
1999-0794.6271Normal value (A)
1999-0694.5614Normal value (A)
1999-0596.3763Normal value (A)
1999-0496.9796Normal value (A)
1999-0398.4197Normal value (A)
1999-02100.0406Normal value (A)
1999-01101.5436Normal value (A)
1998-12101.7755Normal value (A)
1998-11101.3174Normal value (A)
1998-10103.5350Normal value (A)
1998-09101.6891Normal value (A)
1998-0897.7442Normal value (A)
1998-0796.3033Normal value (A)
1998-0696.3336Normal value (A)
1998-0595.8275Normal value (A)
1998-0493.0476Normal value (A)
1998-0392.7961Normal value (A)
1998-0293.7556Normal value (A)
1998-0194.4421Normal value (A)
1997-1294.0609Normal value (A)
1997-1193.4549Normal value (A)
1997-1091.9297Normal value (A)
1997-0990.2665Normal value (A)
1997-0887.2868Normal value (A)
1997-0787.9225Normal value (A)
1997-0690.3518Normal value (A)
1997-0591.8256Normal value (A)
1997-0491.8986Normal value (A)
1997-0392.0686Normal value (A)
1997-0292.7074Normal value (A)
1997-0195.4894Normal value (A)
1996-1297.0759Normal value (A)
1996-1198.6646Normal value (A)
1996-1098.4322Normal value (A)
1996-0999.4235Normal value (A)
1996-0899.8776Normal value (A)
1996-0798.9228Normal value (A)
1996-0697.5846Normal value (A)
1996-0598.1114Normal value (A)
1996-0499.2103Normal value (A)
1996-0399.3173Normal value (A)
1996-0299.5744Normal value (A)
1996-0199.6242Normal value (A)
1995-1299.1309Normal value (A)
1995-1198.7816Normal value (A)
1995-1097.6274Normal value (A)
1995-0996.0896Normal value (A)
1995-0896.9331Normal value (A)
1995-0797.9224Normal value (A)
1995-0696.1522Normal value (A)
1995-0595.0965Normal value (A)
1995-0493.8311Normal value (A)
1995-0391.7316Normal value (A)
1995-0291.6919Normal value (A)
1995-0190.3522Normal value (A)
1994-1290.2821Normal value (A)
1994-1191.7449Normal value (A)
1994-1092.5614Normal value (A)
1994-0991.4987Normal value (A)
1994-0891.3326Normal value (A)
1994-0791.4787Normal value (A)
1994-0688.2783Normal value (A)
1994-0586.9208Normal value (A)
1994-0485.5140Normal value (A)
1994-0383.4337Normal value (A)
1994-0281.3164Normal value (A)
1994-0179.4055Normal value (A)
1993-1278.1832Normal value (A)
1993-1179.2503Normal value (A)
1993-1080.6593Normal value (A)
1993-0980.0318Normal value (A)
1993-0875.2515Normal value (A)
1993-0777.3685Normal value (A)
1993-0680.5001Normal value (A)
1993-0582.8637Normal value (A)
1993-0485.9417Normal value (A)
1993-0385.6740Normal value (A)
1993-0285.5749Normal value (A)
1993-0185.2416Normal value (A)