Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EEK.NN00.A
Title HCI-38/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10124.6461Normal value (A)
2019-09124.6303Normal value (A)
2019-08125.5507Normal value (A)
2019-07123.6361Normal value (A)
2019-06124.5210Normal value (A)
2019-05124.5939Normal value (A)
2019-04123.3087Normal value (A)
2019-03123.6329Normal value (A)
2019-02124.2118Normal value (A)
2019-01124.3298Normal value (A)
2018-12124.8993Normal value (A)
2018-11124.6397Normal value (A)
2018-10125.3255Normal value (A)
2018-09126.7544Normal value (A)
2018-08125.7628Normal value (A)
2018-07124.4619Normal value (A)
2018-06123.3199Normal value (A)
2018-05123.4165Normal value (A)
2018-04124.1551Normal value (A)
2018-03122.8842Normal value (A)
2018-02122.0649Normal value (A)
2018-01121.2802Normal value (A)
2017-12121.5188Normal value (A)
2017-11121.0748Normal value (A)
2017-10120.2279Normal value (A)
2017-09120.3351Normal value (A)
2017-08120.7571Normal value (A)
2017-07119.6505Normal value (A)
2017-06118.3923Normal value (A)
2017-05117.3174Normal value (A)
2017-04115.3742Normal value (A)
2017-03115.7992Normal value (A)
2017-02115.4130Normal value (A)
2017-01116.4126Normal value (A)
2016-12117.2495Normal value (A)
2016-11118.9092Normal value (A)
2016-10118.4063Normal value (A)
2016-09118.7606Normal value (A)
2016-08118.5535Normal value (A)
2016-07118.2669Normal value (A)
2016-06118.1612Normal value (A)
2016-05118.4116Normal value (A)
2016-04117.8932Normal value (A)
2016-03118.0458Normal value (A)
2016-02120.5403Normal value (A)
2016-01119.1701Normal value (A)
2015-12116.4491Normal value (A)
2015-11114.1202Normal value (A)
2015-10116.2078Normal value (A)
2015-09117.1692Normal value (A)
2015-08116.2756Normal value (A)
2015-07112.3456Normal value (A)
2015-06112.2402Normal value (A)
2015-05110.3530Normal value (A)
2015-04109.1115Normal value (A)
2015-03111.6163Normal value (A)
2015-02115.5936Normal value (A)
2015-01117.3124Normal value (A)
2014-12118.4341Normal value (A)
2014-11114.8545Normal value (A)
2014-10113.4275Normal value (A)
2014-09113.0738Normal value (A)
2014-08113.8785Normal value (A)
2014-07113.9903Normal value (A)
2014-06113.7337Normal value (A)
2014-05114.4540Normal value (A)
2014-04115.3683Normal value (A)
2014-03115.3331Normal value (A)
2014-02114.1629Normal value (A)
2014-01113.2485Normal value (A)
2013-12113.3923Normal value (A)
2013-11112.1458Normal value (A)
2013-10111.7158Normal value (A)
2013-09111.0732Normal value (A)
2013-08111.3150Normal value (A)
2013-07110.3197Normal value (A)
2013-06110.3261Normal value (A)
2013-05108.1499Normal value (A)
2013-04107.8071Normal value (A)
2013-03107.2925Normal value (A)
2013-02108.7018Normal value (A)
2013-01108.2761Normal value (A)
2012-12107.4680Normal value (A)
2012-11106.5811Normal value (A)
2012-10106.9443Normal value (A)
2012-09106.4318Normal value (A)
2012-08104.2952Normal value (A)
2012-07105.3936Normal value (A)
2012-06108.0791Normal value (A)
2012-05108.1299Normal value (A)
2012-04107.9602Normal value (A)
2012-03108.0230Normal value (A)
2012-02108.1086Normal value (A)
2012-01108.7870Normal value (A)
2011-12111.0275Normal value (A)
2011-11112.3681Normal value (A)
2011-10112.7751Normal value (A)
2011-09112.3869Normal value (A)
2011-08112.3065Normal value (A)
2011-07111.1651Normal value (A)
2011-06111.7198Normal value (A)
2011-05111.0372Normal value (A)
2011-04111.6919Normal value (A)
2011-03110.4350Normal value (A)
2011-02109.0842Normal value (A)
2011-01108.8099Normal value (A)
2010-12109.7074Normal value (A)
2010-11112.1692Normal value (A)
2010-10112.6815Normal value (A)
2010-09109.8241Normal value (A)
2010-08109.7403Normal value (A)
2010-07110.2553Normal value (A)
2010-06108.8034Normal value (A)
2010-05110.0737Normal value (A)
2010-04111.8962Normal value (A)
2010-03113.4037Normal value (A)
2010-02115.2688Normal value (A)
2010-01118.0870Normal value (A)
2009-12120.7088Normal value (A)
2009-11120.8562Normal value (A)
2009-10121.0654Normal value (A)
2009-09120.6130Normal value (A)
2009-08120.1095Normal value (A)
2009-07121.7443Normal value (A)
2009-06122.0949Normal value (A)
2009-05120.4943Normal value (A)
2009-04121.2344Normal value (A)
2009-03123.3243Normal value (A)
2009-02121.6498Normal value (A)
2009-01119.6897Normal value (A)
2008-12117.4842Normal value (A)
2008-11110.9603Normal value (A)
2008-10110.5002Normal value (A)
2008-09110.9415Normal value (A)
2008-08110.8843Normal value (A)
2008-07112.5300Normal value (A)
2008-06112.5193Normal value (A)
2008-05112.6317Normal value (A)
2008-04113.3940Normal value (A)
2008-03113.0357Normal value (A)
2008-02111.1343Normal value (A)
2008-01111.4831Normal value (A)
2007-12111.1498Normal value (A)
2007-11111.0855Normal value (A)
2007-10109.7471Normal value (A)
2007-09109.7477Normal value (A)
2007-08109.4111Normal value (A)
2007-07109.0530Normal value (A)
2007-06109.1652Normal value (A)
2007-05109.1459Normal value (A)
2007-04109.3864Normal value (A)
2007-03109.1440Normal value (A)
2007-02108.3824Normal value (A)
2007-01107.9931Normal value (A)
2006-12108.2990Normal value (A)
2006-11107.7410Normal value (A)
2006-10107.8303Normal value (A)
2006-09108.4282Normal value (A)
2006-08108.3461Normal value (A)
2006-07108.4253Normal value (A)
2006-06108.3704Normal value (A)
2006-05108.1315Normal value (A)
2006-04106.9148Normal value (A)
2006-03106.2672Normal value (A)
2006-02105.5731Normal value (A)
2006-01106.2983Normal value (A)
2005-12106.2315Normal value (A)
2005-11106.5424Normal value (A)
2005-10106.8530Normal value (A)
2005-09107.0243Normal value (A)
2005-08107.5774Normal value (A)
2005-07107.3964Normal value (A)
2005-06106.9350Normal value (A)
2005-05108.9652Normal value (A)
2005-04109.7885Normal value (A)
2005-03110.0204Normal value (A)
2005-02109.4714Normal value (A)
2005-01110.1504Normal value (A)
2004-12111.2235Normal value (A)
2004-11110.5719Normal value (A)
2004-10109.7065Normal value (A)
2004-09108.9823Normal value (A)
2004-08109.0968Normal value (A)
2004-07109.3740Normal value (A)
2004-06108.9392Normal value (A)
2004-05108.8245Normal value (A)
2004-04108.1804Normal value (A)
2004-03109.7156Normal value (A)
2004-02111.4435Normal value (A)
2004-01111.2534Normal value (A)
2003-12109.9948Normal value (A)
2003-11107.3285Normal value (A)
2003-10107.3860Normal value (A)
2003-09105.7779Normal value (A)
2003-08106.0869Normal value (A)
2003-07107.1262Normal value (A)
2003-06108.2805Normal value (A)
2003-05107.9064Normal value (A)
2003-04104.6544Normal value (A)
2003-03104.6745Normal value (A)
2003-02103.8842Normal value (A)
2003-01102.7810Normal value (A)
2002-12100.3511Normal value (A)
2002-1199.3606Normal value (A)
2002-1098.7161Normal value (A)
2002-0998.4693Normal value (A)
2002-0898.4090Normal value (A)
2002-0798.9630Normal value (A)
2002-0696.8571Normal value (A)
2002-0594.9068Normal value (A)
2002-0493.1080Normal value (A)
2002-0392.6428Normal value (A)
2002-0292.7187Normal value (A)
2002-0193.4389Normal value (A)
2001-1293.9779Normal value (A)
2001-1193.4626Normal value (A)
2001-1094.9496Normal value (A)
2001-0995.1862Normal value (A)
2001-0893.8975Normal value (A)
2001-0791.4207Normal value (A)
2001-0690.3145Normal value (A)
2001-0591.2242Normal value (A)
2001-0492.7653Normal value (A)
2001-0393.3030Normal value (A)
2001-0292.9973Normal value (A)
2001-0193.6626Normal value (A)
2000-1290.2441Normal value (A)
2000-1187.5620Normal value (A)
2000-1086.9918Normal value (A)
2000-0987.4196Normal value (A)
2000-0888.9139Normal value (A)
2000-0790.8703Normal value (A)
2000-0691.1960Normal value (A)
2000-0588.8257Normal value (A)
2000-0490.3294Normal value (A)
2000-0391.5585Normal value (A)
2000-0293.2948Normal value (A)
2000-0194.3272Normal value (A)
1999-1293.5516Normal value (A)
1999-1194.9901Normal value (A)
1999-1096.9006Normal value (A)
1999-0995.6416Normal value (A)
1999-0896.7105Normal value (A)
1999-0795.7587Normal value (A)
1999-0696.1667Normal value (A)
1999-0598.1532Normal value (A)
1999-0498.6868Normal value (A)
1999-0399.1562Normal value (A)
1999-0299.6332Normal value (A)
1999-01101.1751Normal value (A)
1998-12101.8228Normal value (A)
1998-1199.0900Normal value (A)
1998-10100.5200Normal value (A)
1998-0997.4444Normal value (A)
1998-0887.1942Normal value (A)
1998-0784.5422Normal value (A)
1998-0684.5243Normal value (A)
1998-0583.8338Normal value (A)
1998-0481.9952Normal value (A)
1998-0381.7756Normal value (A)
1998-0282.5944Normal value (A)
1998-0182.9043Normal value (A)
1997-1282.8913Normal value (A)
1997-1182.3330Normal value (A)
1997-1080.5477Normal value (A)
1997-0979.5396Normal value (A)
1997-0877.8038Normal value (A)
1997-0778.6116Normal value (A)
1997-0680.6129Normal value (A)
1997-0581.5665Normal value (A)
1997-0481.5234Normal value (A)
1997-0381.6992Normal value (A)
1997-0281.7062Normal value (A)
1997-0183.0080Normal value (A)
1996-1284.1335Normal value (A)
1996-1184.9470Normal value (A)
1996-1084.1617Normal value (A)
1996-0984.9971Normal value (A)
1996-0885.4564Normal value (A)
1996-0783.8800Normal value (A)
1996-0682.3931Normal value (A)
1996-0581.9316Normal value (A)
1996-0482.4474Normal value (A)
1996-0383.2436Normal value (A)
1996-0283.5969Normal value (A)
1996-0183.1912Normal value (A)
1995-1283.2831Normal value (A)
1995-1183.9062Normal value (A)
1995-1084.3938Normal value (A)
1995-0982.9379Normal value (A)
1995-0883.4799Normal value (A)
1995-0785.9059Normal value (A)
1995-0686.1920Normal value (A)
1995-0587.4409Normal value (A)
1995-0488.6190Normal value (A)
1995-0386.2436Normal value (A)
1995-0280.3190Normal value (A)
1995-0177.4065Normal value (A)
1994-1273.4665Normal value (A)
1994-1172.6730Normal value (A)
1994-1071.9640Normal value (A)
1994-0967.4451Normal value (A)
1994-0865.9552Normal value (A)
1994-0764.8905Normal value (A)
1994-0662.5272Normal value (A)
1994-0560.8783Normal value (A)
1994-0459.1243Normal value (A)
1994-0358.4036Normal value (A)
1994-0255.9172Normal value (A)
1994-0153.5246Normal value (A)
1993-1253.2372Normal value (A)
1993-1152.9859Normal value (A)
1993-1053.7958Normal value (A)
1993-0951.7527Normal value (A)
1993-0849.5986Normal value (A)
1993-0749.4322Normal value (A)
1993-0650.4279Normal value (A)
1993-0548.6579Normal value (A)
1993-0446.9564Normal value (A)
1993-0344.8744Normal value (A)
1993-0243.7063Normal value (A)
1993-0140.9185Normal value (A)