Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.DEM.NN00.A
Title HCI-38/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-10113.1097Normal value (A)
2019-09113.1178Normal value (A)
2019-08113.9217Normal value (A)
2019-07112.9449Normal value (A)
2019-06113.7983Normal value (A)
2019-05113.4341Normal value (A)
2019-04112.6025Normal value (A)
2019-03112.7161Normal value (A)
2019-02113.0911Normal value (A)
2019-01113.7455Normal value (A)
2018-12114.4452Normal value (A)
2018-11114.4000Normal value (A)
2018-10115.4050Normal value (A)
2018-09116.6340Normal value (A)
2018-08115.3637Normal value (A)
2018-07114.7678Normal value (A)
2018-06113.3025Normal value (A)
2018-05113.2423Normal value (A)
2018-04114.4489Normal value (A)
2018-03114.3178Normal value (A)
2018-02114.0135Normal value (A)
2018-01113.2079Normal value (A)
2017-12112.5021Normal value (A)
2017-11112.2033Normal value (A)
2017-10112.0665Normal value (A)
2017-09112.2809Normal value (A)
2017-08112.2609Normal value (A)
2017-07110.5999Normal value (A)
2017-06108.7982Normal value (A)
2017-05107.9569Normal value (A)
2017-04105.8045Normal value (A)
2017-03106.1262Normal value (A)
2017-02105.7522Normal value (A)
2017-01106.5402Normal value (A)
2016-12106.2212Normal value (A)
2016-11107.1664Normal value (A)
2016-10107.4319Normal value (A)
2016-09107.7283Normal value (A)
2016-08107.4789Normal value (A)
2016-07107.1086Normal value (A)
2016-06107.4582Normal value (A)
2016-05107.9323Normal value (A)
2016-04107.4285Normal value (A)
2016-03106.7304Normal value (A)
2016-02107.9639Normal value (A)
2016-01106.6901Normal value (A)
2015-12104.9663Normal value (A)
2015-11103.0050Normal value (A)
2015-10105.9789Normal value (A)
2015-09106.4993Normal value (A)
2015-08105.0290Normal value (A)
2015-07102.2453Normal value (A)
2015-06103.1897Normal value (A)
2015-05101.9579Normal value (A)
2015-0499.7353Normal value (A)
2015-03101.0438Normal value (A)
2015-02104.1074Normal value (A)
2015-01106.0058Normal value (A)
2014-12110.0125Normal value (A)
2014-11109.1820Normal value (A)
2014-10109.2109Normal value (A)
2014-09109.8608Normal value (A)
2014-08111.5946Normal value (A)
2014-07112.2648Normal value (A)
2014-06112.7169Normal value (A)
2014-05113.6006Normal value (A)
2014-04114.4975Normal value (A)
2014-03114.9052Normal value (A)
2014-02113.6987Normal value (A)
2014-01113.2772Normal value (A)
2013-12113.2095Normal value (A)
2013-11111.6656Normal value (A)
2013-10111.6869Normal value (A)
2013-09110.8438Normal value (A)
2013-08110.8397Normal value (A)
2013-07109.4774Normal value (A)
2013-06109.5607Normal value (A)
2013-05107.5713Normal value (A)
2013-04107.4509Normal value (A)
2013-03107.2614Normal value (A)
2013-02108.9593Normal value (A)
2013-01107.9082Normal value (A)
2012-12106.4272Normal value (A)
2012-11104.8995Normal value (A)
2012-10105.4423Normal value (A)
2012-09104.9113Normal value (A)
2012-08102.6595Normal value (A)
2012-07102.7519Normal value (A)
2012-06104.8590Normal value (A)
2012-05105.5133Normal value (A)
2012-04106.6126Normal value (A)
2012-03106.7508Normal value (A)
2012-02106.5151Normal value (A)
2012-01106.2101Normal value (A)
2011-12108.4935Normal value (A)
2011-11110.2608Normal value (A)
2011-10110.6727Normal value (A)
2011-09110.1001Normal value (A)
2011-08110.8618Normal value (A)
2011-07110.3882Normal value (A)
2011-06111.3927Normal value (A)
2011-05111.2657Normal value (A)
2011-04112.1342Normal value (A)
2011-03110.5110Normal value (A)
2011-02108.8005Normal value (A)
2011-01107.4509Normal value (A)
2010-12107.5626Normal value (A)
2010-11109.9097Normal value (A)
2010-10111.1120Normal value (A)
2010-09107.5113Normal value (A)
2010-08107.2128Normal value (A)
2010-07107.5298Normal value (A)
2010-06105.3280Normal value (A)
2010-05107.3474Normal value (A)
2010-04110.7432Normal value (A)
2010-03112.3697Normal value (A)
2010-02113.6914Normal value (A)
2010-01116.6413Normal value (A)
2009-12119.1631Normal value (A)
2009-11120.3576Normal value (A)
2009-10120.3907Normal value (A)
2009-09119.4480Normal value (A)
2009-08118.2531Normal value (A)
2009-07118.2446Normal value (A)
2009-06118.6058Normal value (A)
2009-05117.2697Normal value (A)
2009-04116.8045Normal value (A)
2009-03118.1644Normal value (A)
2009-02115.8506Normal value (A)
2009-01116.2332Normal value (A)
2008-12116.0044Normal value (A)
2008-11110.4964Normal value (A)
2008-10111.3937Normal value (A)
2008-09113.6451Normal value (A)
2008-08114.9500Normal value (A)
2008-07117.6070Normal value (A)
2008-06117.6203Normal value (A)
2008-05117.9576Normal value (A)
2008-04118.7357Normal value (A)
2008-03117.6746Normal value (A)
2008-02114.5598Normal value (A)
2008-01114.8271Normal value (A)
2007-12114.4176Normal value (A)
2007-11114.7520Normal value (A)
2007-10113.1620Normal value (A)
2007-09112.4382Normal value (A)
2007-08111.5764Normal value (A)
2007-07111.6329Normal value (A)
2007-06111.0657Normal value (A)
2007-05111.5202Normal value (A)
2007-04111.7664Normal value (A)
2007-03111.0185Normal value (A)
2007-02110.2699Normal value (A)
2007-01109.9255Normal value (A)
2006-12110.7259Normal value (A)
2006-11109.6419Normal value (A)
2006-10109.0506Normal value (A)
2006-09109.8069Normal value (A)
2006-08109.9729Normal value (A)
2006-07110.0052Normal value (A)
2006-06109.8890Normal value (A)
2006-05109.1526Normal value (A)
2006-04107.2385Normal value (A)
2006-03106.0556Normal value (A)
2006-02105.1479Normal value (A)
2006-01106.1827Normal value (A)
2005-12105.6184Normal value (A)
2005-11105.6627Normal value (A)
2005-10106.6395Normal value (A)
2005-09107.1474Normal value (A)
2005-08107.6774Normal value (A)
2005-07107.1119Normal value (A)
2005-06107.0449Normal value (A)
2005-05110.0083Normal value (A)
2005-04111.2477Normal value (A)
2005-03112.0656Normal value (A)
2005-02111.1562Normal value (A)
2005-01112.2497Normal value (A)
2004-12113.8332Normal value (A)
2004-11112.6305Normal value (A)
2004-10111.1708Normal value (A)
2004-09109.9940Normal value (A)
2004-08109.7448Normal value (A)
2004-07109.9271Normal value (A)
2004-06109.5700Normal value (A)
2004-05109.5304Normal value (A)
2004-04108.3820Normal value (A)
2004-03110.1924Normal value (A)
2004-02112.4771Normal value (A)
2004-01112.4528Normal value (A)
2003-12111.1280Normal value (A)
2003-11107.9166Normal value (A)
2003-10107.8031Normal value (A)
2003-09105.6489Normal value (A)
2003-08105.6868Normal value (A)
2003-07106.9282Normal value (A)
2003-06108.4732Normal value (A)
2003-05107.9092Normal value (A)
2003-04104.1284Normal value (A)
2003-03104.0043Normal value (A)
2003-02103.3107Normal value (A)
2003-01101.9258Normal value (A)
2002-1299.1381Normal value (A)
2002-1198.0706Normal value (A)
2002-1097.3767Normal value (A)
2002-0996.8859Normal value (A)
2002-0896.6411Normal value (A)
2002-0797.0996Normal value (A)
2002-0695.0069Normal value (A)
2002-0592.2693Normal value (A)
2002-0490.2227Normal value (A)
2002-0389.9747Normal value (A)
2002-0289.8314Normal value (A)
2002-0190.6206Normal value (A)
2001-1290.9757Normal value (A)
2001-1190.5892Normal value (A)
2001-1092.1654Normal value (A)
2001-0992.1562Normal value (A)
2001-0891.2544Normal value (A)
2001-0788.4239Normal value (A)
2001-0687.2760Normal value (A)
2001-0588.6332Normal value (A)
2001-0490.3988Normal value (A)
2001-0390.8175Normal value (A)
2001-0290.5735Normal value (A)
2001-0191.3495Normal value (A)
2000-1287.9652Normal value (A)
2000-1184.9490Normal value (A)
2000-1084.3649Normal value (A)
2000-0985.2351Normal value (A)
2000-0887.0017Normal value (A)
2000-0789.4130Normal value (A)
2000-0689.9985Normal value (A)
2000-0586.9878Normal value (A)
2000-0488.6080Normal value (A)
2000-0389.7844Normal value (A)
2000-0291.2899Normal value (A)
2000-0192.6466Normal value (A)
1999-1292.4698Normal value (A)
1999-1194.2891Normal value (A)
1999-1096.6180Normal value (A)
1999-0995.3410Normal value (A)
1999-0896.3693Normal value (A)
1999-0794.9829Normal value (A)
1999-0695.0674Normal value (A)
1999-0596.8866Normal value (A)
1999-0497.4813Normal value (A)
1999-0398.7218Normal value (A)
1999-02100.0010Normal value (A)
1999-01101.2773Normal value (A)
1998-12101.5633Normal value (A)
1998-11100.8672Normal value (A)
1998-10102.9606Normal value (A)
1998-09101.2796Normal value (A)
1998-0897.0974Normal value (A)
1998-0795.5280Normal value (A)
1998-0695.5916Normal value (A)
1998-0595.0476Normal value (A)
1998-0492.5130Normal value (A)
1998-0391.9553Normal value (A)
1998-0292.7139Normal value (A)
1998-0193.4546Normal value (A)
1997-1293.1658Normal value (A)
1997-1192.3770Normal value (A)
1997-1090.5671Normal value (A)
1997-0988.8564Normal value (A)
1997-0886.1268Normal value (A)
1997-0786.6382Normal value (A)
1997-0688.7339Normal value (A)
1997-0589.9175Normal value (A)
1997-0489.9591Normal value (A)
1997-0390.3007Normal value (A)
1997-0290.6855Normal value (A)
1997-0192.3880Normal value (A)
1996-1293.8724Normal value (A)
1996-1195.1250Normal value (A)
1996-1094.5231Normal value (A)
1996-0995.2924Normal value (A)
1996-0896.0888Normal value (A)
1996-0794.8968Normal value (A)
1996-0693.5456Normal value (A)
1996-0592.8831Normal value (A)
1996-0493.7996Normal value (A)
1996-0394.6904Normal value (A)
1996-0294.9803Normal value (A)
1996-0194.8832Normal value (A)
1995-1295.1743Normal value (A)
1995-1195.8283Normal value (A)
1995-1095.4958Normal value (A)
1995-0993.2101Normal value (A)
1995-0893.3572Normal value (A)
1995-0795.0487Normal value (A)
1995-0694.0024Normal value (A)
1995-0593.7953Normal value (A)
1995-0495.0261Normal value (A)
1995-0394.4363Normal value (A)
1995-0290.1353Normal value (A)
1995-0188.4797Normal value (A)
1994-1286.1085Normal value (A)
1994-1186.5798Normal value (A)
1994-1087.0447Normal value (A)
1994-0985.6971Normal value (A)
1994-0885.3587Normal value (A)
1994-0784.8143Normal value (A)
1994-0682.2675Normal value (A)
1994-0581.0805Normal value (A)
1994-0479.0892Normal value (A)
1994-0377.9161Normal value (A)
1994-0275.4140Normal value (A)
1994-0174.4317Normal value (A)
1993-1273.4080Normal value (A)
1993-1173.3006Normal value (A)
1993-1074.6387Normal value (A)
1993-0973.9878Normal value (A)
1993-0870.7362Normal value (A)
1993-0769.7391Normal value (A)
1993-0670.9516Normal value (A)
1993-0571.5766Normal value (A)
1993-0471.3788Normal value (A)
1993-0370.0156Normal value (A)
1993-0269.8754Normal value (A)
1993-0169.2765Normal value (A)