Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.CYP.NN00.A
Title HCI-38/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2020-04107.4908Normal value (A)
2020-03108.4405Normal value (A)
2020-02104.3374Normal value (A)
2020-01105.1073Normal value (A)
2019-12105.6243Normal value (A)
2019-11105.6944Normal value (A)
2019-10106.6504Normal value (A)
2019-09106.9406Normal value (A)
2019-08108.1611Normal value (A)
2019-07107.0784Normal value (A)
2019-06107.6797Normal value (A)
2019-05106.7253Normal value (A)
2019-04105.8177Normal value (A)
2019-03105.9558Normal value (A)
2019-02106.7148Normal value (A)
2019-01107.6961Normal value (A)
2018-12108.6044Normal value (A)
2018-11108.3003Normal value (A)
2018-10109.1861Normal value (A)
2018-09110.1549Normal value (A)
2018-08109.2838Normal value (A)
2018-07108.7132Normal value (A)
2018-06106.9593Normal value (A)
2018-05106.9757Normal value (A)
2018-04108.2804Normal value (A)
2018-03108.5246Normal value (A)
2018-02108.5031Normal value (A)
2018-01108.0902Normal value (A)
2017-12107.4425Normal value (A)
2017-11107.3095Normal value (A)
2017-10107.4012Normal value (A)
2017-09107.7985Normal value (A)
2017-08108.1970Normal value (A)
2017-07106.2837Normal value (A)
2017-06104.4613Normal value (A)
2017-05103.3307Normal value (A)
2017-04101.2279Normal value (A)
2017-03101.8008Normal value (A)
2017-02101.2875Normal value (A)
2017-01102.0935Normal value (A)
2016-12101.4085Normal value (A)
2016-11102.8142Normal value (A)
2016-10103.6861Normal value (A)
2016-09103.0827Normal value (A)
2016-08103.0039Normal value (A)
2016-07102.3140Normal value (A)
2016-06101.5601Normal value (A)
2016-05101.5577Normal value (A)
2016-04101.5202Normal value (A)
2016-03100.5699Normal value (A)
2016-02101.3419Normal value (A)
2016-0199.7024Normal value (A)
2015-1297.8144Normal value (A)
2015-1195.7939Normal value (A)
2015-1099.0260Normal value (A)
2015-0999.4642Normal value (A)
2015-0897.8856Normal value (A)
2015-0795.4268Normal value (A)
2015-0696.7419Normal value (A)
2015-0595.9458Normal value (A)
2015-0493.9382Normal value (A)
2015-0394.9395Normal value (A)
2015-0298.0174Normal value (A)
2015-01100.1998Normal value (A)
2014-12104.4838Normal value (A)
2014-11104.0440Normal value (A)
2014-10104.1516Normal value (A)
2014-09104.8986Normal value (A)
2014-08106.6578Normal value (A)
2014-07107.3913Normal value (A)
2014-06108.1679Normal value (A)
2014-05109.2106Normal value (A)
2014-04110.1798Normal value (A)
2014-03110.5227Normal value (A)
2014-02109.2697Normal value (A)
2014-01108.9545Normal value (A)
2013-12109.3652Normal value (A)
2013-11108.1677Normal value (A)
2013-10108.6811Normal value (A)
2013-09107.7179Normal value (A)
2013-08108.0329Normal value (A)
2013-07106.7375Normal value (A)
2013-06106.6864Normal value (A)
2013-05104.9564Normal value (A)
2013-04105.0160Normal value (A)
2013-03105.0784Normal value (A)
2013-02106.9104Normal value (A)
2013-01105.3940Normal value (A)
2012-12103.8062Normal value (A)
2012-11102.2401Normal value (A)
2012-10102.9201Normal value (A)
2012-09102.4370Normal value (A)
2012-08100.2808Normal value (A)
2012-07100.0625Normal value (A)
2012-06102.0018Normal value (A)
2012-05102.6723Normal value (A)
2012-04104.3475Normal value (A)
2012-03104.8534Normal value (A)
2012-02104.6313Normal value (A)
2012-01103.7534Normal value (A)
2011-12105.9109Normal value (A)
2011-11107.8994Normal value (A)
2011-10108.7124Normal value (A)
2011-09108.5477Normal value (A)
2011-08110.0584Normal value (A)
2011-07109.9776Normal value (A)
2011-06110.9970Normal value (A)
2011-05110.7397Normal value (A)
2011-04111.6199Normal value (A)
2011-03109.6702Normal value (A)
2011-02107.7348Normal value (A)
2011-01106.3774Normal value (A)
2010-12106.2707Normal value (A)
2010-11108.7241Normal value (A)
2010-10110.3863Normal value (A)
2010-09106.2534Normal value (A)
2010-08105.6145Normal value (A)
2010-07105.9132Normal value (A)
2010-06103.4698Normal value (A)
2010-05106.0069Normal value (A)
2010-04110.0243Normal value (A)
2010-03111.9962Normal value (A)
2010-02112.3779Normal value (A)
2010-01115.3407Normal value (A)
2009-12118.0171Normal value (A)
2009-11119.2212Normal value (A)
2009-10119.5647Normal value (A)
2009-09118.0811Normal value (A)
2009-08116.3297Normal value (A)
2009-07115.8772Normal value (A)
2009-06115.8214Normal value (A)
2009-05115.2732Normal value (A)
2009-04114.8126Normal value (A)
2009-03115.8094Normal value (A)
2009-02112.4412Normal value (A)
2009-01114.4315Normal value (A)
2008-12114.7322Normal value (A)
2008-11108.7362Normal value (A)
2008-10109.1212Normal value (A)
2008-09113.2109Normal value (A)
2008-08115.0148Normal value (A)
2008-07117.5869Normal value (A)
2008-06117.0954Normal value (A)
2008-05117.1555Normal value (A)
2008-04117.8874Normal value (A)
2008-03116.2042Normal value (A)
2008-02112.8389Normal value (A)
2008-01113.0865Normal value (A)
2007-12112.3260Normal value (A)
2007-11112.4859Normal value (A)
2007-10110.7388Normal value (A)
2007-09109.4939Normal value (A)
2007-08108.3234Normal value (A)
2007-07108.6068Normal value (A)
2007-06108.0460Normal value (A)
2007-05108.6483Normal value (A)
2007-04109.0641Normal value (A)
2007-03108.4937Normal value (A)
2007-02107.6765Normal value (A)
2007-01107.4448Normal value (A)
2006-12108.6574Normal value (A)
2006-11107.7398Normal value (A)
2006-10107.2133Normal value (A)
2006-09107.9394Normal value (A)
2006-08108.4304Normal value (A)
2006-07108.6874Normal value (A)
2006-06108.4698Normal value (A)
2006-05108.0699Normal value (A)
2006-04106.7122Normal value (A)
2006-03105.7541Normal value (A)
2006-02105.1961Normal value (A)
2006-01106.1181Normal value (A)
2005-12105.5217Normal value (A)
2005-11105.4567Normal value (A)
2005-10106.2561Normal value (A)
2005-09106.5835Normal value (A)
2005-08106.9845Normal value (A)
2005-07106.3949Normal value (A)
2005-06105.5674Normal value (A)
2005-05107.6496Normal value (A)
2005-04107.9405Normal value (A)
2005-03108.9774Normal value (A)
2005-02108.0912Normal value (A)
2005-01109.3124Normal value (A)
2004-12111.0696Normal value (A)
2004-11110.0951Normal value (A)
2004-10108.8681Normal value (A)
2004-09107.2281Normal value (A)
2004-08106.4225Normal value (A)
2004-07105.8107Normal value (A)
2004-06105.1147Normal value (A)
2004-05104.5251Normal value (A)
2004-04103.2012Normal value (A)
2004-03105.0738Normal value (A)
2004-02106.9792Normal value (A)
2004-01107.4213Normal value (A)
2003-12106.8372Normal value (A)
2003-11103.7840Normal value (A)
2003-10103.6689Normal value (A)
2003-09101.9205Normal value (A)
2003-08101.7985Normal value (A)
2003-07102.8998Normal value (A)
2003-06104.8275Normal value (A)
2003-05104.4995Normal value (A)
2003-04100.2135Normal value (A)
2003-03100.4267Normal value (A)
2003-02100.2554Normal value (A)
2003-0199.3833Normal value (A)
2002-1297.2884Normal value (A)
2002-1196.2215Normal value (A)
2002-1095.1981Normal value (A)
2002-0994.4929Normal value (A)
2002-0894.1137Normal value (A)
2002-0794.2015Normal value (A)
2002-0692.3388Normal value (A)
2002-0590.1110Normal value (A)
2002-0488.6207Normal value (A)
2002-0388.2325Normal value (A)
2002-0287.9325Normal value (A)
2002-0188.8065Normal value (A)
2001-1288.9355Normal value (A)
2001-1188.2555Normal value (A)
2001-1089.5350Normal value (A)
2001-0989.5890Normal value (A)
2001-0888.9291Normal value (A)
2001-0786.2499Normal value (A)
2001-0685.1971Normal value (A)
2001-0586.1300Normal value (A)
2001-0487.6743Normal value (A)
2001-0388.3631Normal value (A)
2001-0288.2340Normal value (A)
2001-0189.6020Normal value (A)
2000-1286.3504Normal value (A)
2000-1182.8768Normal value (A)
2000-1082.0525Normal value (A)
2000-0983.0995Normal value (A)
2000-0884.9669Normal value (A)
2000-0787.3885Normal value (A)
2000-0687.7094Normal value (A)
2000-0584.6666Normal value (A)
2000-0485.9834Normal value (A)
2000-0387.4362Normal value (A)
2000-0289.0796Normal value (A)
2000-0190.0907Normal value (A)
1999-1290.0265Normal value (A)
1999-1192.0054Normal value (A)
1999-1094.6115Normal value (A)
1999-0993.7922Normal value (A)
1999-0895.4269Normal value (A)
1999-0794.6118Normal value (A)
1999-0694.6842Normal value (A)
1999-0596.7331Normal value (A)
1999-0497.1811Normal value (A)
1999-0398.4482Normal value (A)
1999-0299.8781Normal value (A)
1999-01101.6619Normal value (A)
1998-12103.0794Normal value (A)
1998-11103.1619Normal value (A)
1998-10105.7130Normal value (A)
1998-09104.4025Normal value (A)
1998-08101.6487Normal value (A)
1998-07100.3031Normal value (A)
1998-06100.3912Normal value (A)
1998-0599.3341Normal value (A)
1998-0496.8350Normal value (A)
1998-0396.4689Normal value (A)
1998-0297.1404Normal value (A)
1998-0198.5947Normal value (A)
1997-1297.7426Normal value (A)
1997-1195.6841Normal value (A)
1997-1093.1904Normal value (A)
1997-0991.3444Normal value (A)
1997-0888.4044Normal value (A)
1997-0788.7830Normal value (A)
1997-0690.5076Normal value (A)
1997-0592.0718Normal value (A)
1997-0492.7021Normal value (A)
1997-0392.8349Normal value (A)
1997-0293.4710Normal value (A)
1997-0194.4566Normal value (A)
1996-1295.2441Normal value (A)
1996-1196.2260Normal value (A)
1996-1095.9927Normal value (A)
1996-0996.0945Normal value (A)
1996-0896.2926Normal value (A)
1996-0795.4212Normal value (A)
1996-0694.2133Normal value (A)
1996-0593.2060Normal value (A)
1996-0493.7084Normal value (A)
1996-0393.8035Normal value (A)
1996-0293.3877Normal value (A)
1996-0193.9483Normal value (A)
1995-1293.8339Normal value (A)
1995-1194.5138Normal value (A)
1995-1094.1373Normal value (A)
1995-0993.4607Normal value (A)
1995-0893.4836Normal value (A)
1995-0793.6905Normal value (A)
1995-0692.3302Normal value (A)
1995-0592.0418Normal value (A)
1995-0492.7955Normal value (A)
1995-0392.4057Normal value (A)
1995-0291.0573Normal value (A)
1995-0190.1800Normal value (A)
1994-1288.5989Normal value (A)
1994-1189.0339Normal value (A)
1994-1089.7361Normal value (A)
1994-0988.5345Normal value (A)
1994-0888.2119Normal value (A)
1994-0787.8828Normal value (A)
1994-0686.3311Normal value (A)
1994-0585.4090Normal value (A)
1994-0483.9674Normal value (A)
1994-0383.7087Normal value (A)
1994-0282.0101Normal value (A)
1994-0181.6629Normal value (A)
1993-1280.3235Normal value (A)
1993-1179.8574Normal value (A)
1993-1080.7758Normal value (A)
1993-0980.3051Normal value (A)
1993-0877.4810Normal value (A)
1993-0778.4458Normal value (A)
1993-0680.6176Normal value (A)
1993-0581.6450Normal value (A)
1993-0481.4444Normal value (A)
1993-0380.4538Normal value (A)
1993-0281.1480Normal value (A)
1993-0180.7788Normal value (A)