Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.BEF.NN00.A
Title HCI-38/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2019-10115.9682Normal value (A)
2019-09115.9544Normal value (A)
2019-08117.0115Normal value (A)
2019-07116.0401Normal value (A)
2019-06116.9790Normal value (A)
2019-05116.4591Normal value (A)
2019-04115.6849Normal value (A)
2019-03115.8789Normal value (A)
2019-02116.3472Normal value (A)
2019-01117.1026Normal value (A)
2018-12117.8645Normal value (A)
2018-11117.7032Normal value (A)
2018-10118.8784Normal value (A)
2018-09120.3492Normal value (A)
2018-08118.8788Normal value (A)
2018-07118.1635Normal value (A)
2018-06116.7101Normal value (A)
2018-05116.7653Normal value (A)
2018-04118.2651Normal value (A)
2018-03118.0698Normal value (A)
2018-02117.7749Normal value (A)
2018-01116.4042Normal value (A)
2017-12115.4602Normal value (A)
2017-11115.1334Normal value (A)
2017-10114.9328Normal value (A)
2017-09115.1960Normal value (A)
2017-08115.1924Normal value (A)
2017-07113.3201Normal value (A)
2017-06111.3182Normal value (A)
2017-05110.2438Normal value (A)
2017-04107.7559Normal value (A)
2017-03108.1444Normal value (A)
2017-02107.7580Normal value (A)
2017-01108.5989Normal value (A)
2016-12108.1540Normal value (A)
2016-11109.4169Normal value (A)
2016-10109.8913Normal value (A)
2016-09110.1331Normal value (A)
2016-08109.8998Normal value (A)
2016-07109.3125Normal value (A)
2016-06109.6221Normal value (A)
2016-05110.1393Normal value (A)
2016-04109.8080Normal value (A)
2016-03109.0227Normal value (A)
2016-02110.3132Normal value (A)
2016-01108.8113Normal value (A)
2015-12107.0304Normal value (A)
2015-11104.9171Normal value (A)
2015-10108.2703Normal value (A)
2015-09108.8734Normal value (A)
2015-08107.2646Normal value (A)
2015-07104.2681Normal value (A)
2015-06105.3537Normal value (A)
2015-05104.0970Normal value (A)
2015-04101.7020Normal value (A)
2015-03103.0086Normal value (A)
2015-02106.3849Normal value (A)
2015-01108.3321Normal value (A)
2014-12112.7331Normal value (A)
2014-11111.7775Normal value (A)
2014-10111.7166Normal value (A)
2014-09112.3973Normal value (A)
2014-08114.2472Normal value (A)
2014-07115.0028Normal value (A)
2014-06115.5407Normal value (A)
2014-05116.4886Normal value (A)
2014-04117.5327Normal value (A)
2014-03117.9963Normal value (A)
2014-02116.7666Normal value (A)
2014-01116.3421Normal value (A)
2013-12116.3596Normal value (A)
2013-11114.6780Normal value (A)
2013-10114.8272Normal value (A)
2013-09113.8283Normal value (A)
2013-08113.8339Normal value (A)
2013-07112.1502Normal value (A)
2013-06112.1526Normal value (A)
2013-05109.9292Normal value (A)
2013-04109.7239Normal value (A)
2013-03109.4661Normal value (A)
2013-02111.4199Normal value (A)
2013-01110.2115Normal value (A)
2012-12108.6267Normal value (A)
2012-11106.8858Normal value (A)
2012-10107.4071Normal value (A)
2012-09106.8042Normal value (A)
2012-08104.3462Normal value (A)
2012-07104.2820Normal value (A)
2012-06106.5432Normal value (A)
2012-05107.2939Normal value (A)
2012-04108.6458Normal value (A)
2012-03108.8676Normal value (A)
2012-02108.4714Normal value (A)
2012-01107.8568Normal value (A)
2011-12110.3542Normal value (A)
2011-11112.2748Normal value (A)
2011-10112.8586Normal value (A)
2011-09112.3851Normal value (A)
2011-08113.6847Normal value (A)
2011-07113.1128Normal value (A)
2011-06114.1916Normal value (A)
2011-05113.9355Normal value (A)
2011-04114.7709Normal value (A)
2011-03112.8097Normal value (A)
2011-02110.9293Normal value (A)
2011-01109.4549Normal value (A)
2010-12109.3109Normal value (A)
2010-11111.9095Normal value (A)
2010-10113.2914Normal value (A)
2010-09109.2459Normal value (A)
2010-08108.7806Normal value (A)
2010-07109.0377Normal value (A)
2010-06106.4564Normal value (A)
2010-05108.7914Normal value (A)
2010-04112.8274Normal value (A)
2010-03114.6458Normal value (A)
2010-02115.7945Normal value (A)
2010-01119.0134Normal value (A)
2009-12121.6823Normal value (A)
2009-11123.0474Normal value (A)
2009-10123.0778Normal value (A)
2009-09121.9823Normal value (A)
2009-08120.5183Normal value (A)
2009-07120.3825Normal value (A)
2009-06120.5043Normal value (A)
2009-05119.2089Normal value (A)
2009-04118.5949Normal value (A)
2009-03119.7938Normal value (A)
2009-02116.8584Normal value (A)
2009-01118.1133Normal value (A)
2008-12118.3521Normal value (A)
2008-11112.4720Normal value (A)
2008-10113.5491Normal value (A)
2008-09116.5579Normal value (A)
2008-08118.2090Normal value (A)
2008-07121.3446Normal value (A)
2008-06120.9586Normal value (A)
2008-05121.0288Normal value (A)
2008-04121.8813Normal value (A)
2008-03120.4549Normal value (A)
2008-02116.7531Normal value (A)
2008-01116.9173Normal value (A)
2007-12116.3280Normal value (A)
2007-11116.5499Normal value (A)
2007-10114.6541Normal value (A)
2007-09113.7496Normal value (A)
2007-08112.7652Normal value (A)
2007-07112.8959Normal value (A)
2007-06112.1435Normal value (A)
2007-05112.6393Normal value (A)
2007-04112.9638Normal value (A)
2007-03112.1664Normal value (A)
2007-02111.2421Normal value (A)
2007-01110.8791Normal value (A)
2006-12111.8864Normal value (A)
2006-11110.6428Normal value (A)
2006-10109.8456Normal value (A)
2006-09110.6301Normal value (A)
2006-08110.9134Normal value (A)
2006-07110.9257Normal value (A)
2006-06110.7991Normal value (A)
2006-05110.2351Normal value (A)
2006-04108.2054Normal value (A)
2006-03106.9333Normal value (A)
2006-02106.0947Normal value (A)
2006-01107.1200Normal value (A)
2005-12106.4135Normal value (A)
2005-11106.3981Normal value (A)
2005-10107.3349Normal value (A)
2005-09107.8874Normal value (A)
2005-08108.4031Normal value (A)
2005-07107.6651Normal value (A)
2005-06107.4666Normal value (A)
2005-05110.5799Normal value (A)
2005-04111.9323Normal value (A)
2005-03112.9957Normal value (A)
2005-02111.9750Normal value (A)
2005-01113.0261Normal value (A)
2004-12114.6265Normal value (A)
2004-11113.2485Normal value (A)
2004-10111.4771Normal value (A)
2004-09110.1130Normal value (A)
2004-08109.7681Normal value (A)
2004-07109.9201Normal value (A)
2004-06109.4261Normal value (A)
2004-05109.2938Normal value (A)
2004-04107.9485Normal value (A)
2004-03109.8738Normal value (A)
2004-02112.1624Normal value (A)
2004-01112.2796Normal value (A)
2003-12110.9673Normal value (A)
2003-11107.5965Normal value (A)
2003-10107.5927Normal value (A)
2003-09105.4278Normal value (A)
2003-08105.5722Normal value (A)
2003-07106.8444Normal value (A)
2003-06108.5668Normal value (A)
2003-05108.3506Normal value (A)
2003-04104.1629Normal value (A)
2003-03104.0324Normal value (A)
2003-02103.3809Normal value (A)
2003-01101.9306Normal value (A)
2002-1298.9318Normal value (A)
2002-1197.7961Normal value (A)
2002-1096.9430Normal value (A)
2002-0996.4824Normal value (A)
2002-0896.2020Normal value (A)
2002-0796.8470Normal value (A)
2002-0694.8771Normal value (A)
2002-0592.0128Normal value (A)
2002-0489.8121Normal value (A)
2002-0389.3561Normal value (A)
2002-0289.1472Normal value (A)
2002-0189.9803Normal value (A)
2001-1290.2273Normal value (A)
2001-1189.7024Normal value (A)
2001-1091.2626Normal value (A)
2001-0991.1563Normal value (A)
2001-0890.2208Normal value (A)
2001-0787.3275Normal value (A)
2001-0686.2971Normal value (A)
2001-0587.6040Normal value (A)
2001-0489.3636Normal value (A)
2001-0389.9067Normal value (A)
2001-0289.7295Normal value (A)
2001-0190.5452Normal value (A)
2000-1286.8897Normal value (A)
2000-1183.7810Normal value (A)
2000-1083.0337Normal value (A)
2000-0984.0670Normal value (A)
2000-0885.8152Normal value (A)
2000-0788.3603Normal value (A)
2000-0688.8986Normal value (A)
2000-0585.5905Normal value (A)
2000-0487.1856Normal value (A)
2000-0388.5354Normal value (A)
2000-0290.0511Normal value (A)
2000-0191.4735Normal value (A)
1999-1291.4569Normal value (A)
1999-1193.3179Normal value (A)
1999-1095.8382Normal value (A)
1999-0994.6836Normal value (A)
1999-0895.9180Normal value (A)
1999-0794.4977Normal value (A)
1999-0694.4790Normal value (A)
1999-0596.3748Normal value (A)
1999-0496.9648Normal value (A)
1999-0398.2744Normal value (A)
1999-0299.9433Normal value (A)
1999-01101.7768Normal value (A)
1998-12102.3328Normal value (A)
1998-11101.7185Normal value (A)
1998-10103.8602Normal value (A)
1998-09101.6840Normal value (A)
1998-0897.6739Normal value (A)
1998-0796.2033Normal value (A)
1998-0696.1109Normal value (A)
1998-0595.6518Normal value (A)
1998-0492.7937Normal value (A)
1998-0392.3360Normal value (A)
1998-0293.1504Normal value (A)
1998-0193.9152Normal value (A)
1997-1293.5945Normal value (A)
1997-1193.2623Normal value (A)
1997-1091.8053Normal value (A)
1997-0990.1644Normal value (A)
1997-0887.2962Normal value (A)
1997-0787.8499Normal value (A)
1997-0690.3930Normal value (A)
1997-0591.7928Normal value (A)
1997-0491.9318Normal value (A)
1997-0392.5482Normal value (A)
1997-0293.0087Normal value (A)
1997-0195.1829Normal value (A)
1996-1297.1365Normal value (A)
1996-1198.7707Normal value (A)
1996-1098.6422Normal value (A)
1996-0999.8507Normal value (A)
1996-08100.8877Normal value (A)
1996-0799.5516Normal value (A)
1996-0698.3102Normal value (A)
1996-0598.0054Normal value (A)
1996-0499.1518Normal value (A)
1996-03100.2350Normal value (A)
1996-02100.7424Normal value (A)
1996-01100.8135Normal value (A)
1995-12101.2808Normal value (A)
1995-11102.0390Normal value (A)
1995-10101.7319Normal value (A)
1995-0999.2301Normal value (A)
1995-0899.5170Normal value (A)
1995-07101.6075Normal value (A)
1995-06100.6960Normal value (A)
1995-05100.2943Normal value (A)
1995-04101.7355Normal value (A)
1995-03100.5169Normal value (A)
1995-0295.9357Normal value (A)
1995-0194.0584Normal value (A)
1994-1291.7771Normal value (A)
1994-1192.3065Normal value (A)
1994-1092.8733Normal value (A)
1994-0991.5861Normal value (A)
1994-0891.2247Normal value (A)
1994-0790.6915Normal value (A)
1994-0687.9932Normal value (A)
1994-0586.7031Normal value (A)
1994-0484.6600Normal value (A)
1994-0383.8214Normal value (A)
1994-0281.3378Normal value (A)
1994-0179.7859Normal value (A)
1993-1278.9595Normal value (A)
1993-1177.4182Normal value (A)
1993-1077.3522Normal value (A)
1993-0977.9483Normal value (A)
1993-0875.6183Normal value (A)
1993-0776.6518Normal value (A)
1993-0678.6571Normal value (A)
1993-0579.5765Normal value (A)
1993-0479.3461Normal value (A)
1993-0378.1354Normal value (A)
1993-0278.1127Normal value (A)
1993-0177.3764Normal value (A)