Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.SKK.NN00.A
Title HCI-18/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10134.4455Normal value (A)
2019-09134.9193Normal value (A)
2019-08135.3635Normal value (A)
2019-07133.9823Normal value (A)
2019-06134.2926Normal value (A)
2019-05134.2439Normal value (A)
2019-04133.1167Normal value (A)
2019-03133.0373Normal value (A)
2019-02133.5774Normal value (A)
2019-01133.8419Normal value (A)
2018-12134.5011Normal value (A)
2018-11134.6435Normal value (A)
2018-10135.1270Normal value (A)
2018-09135.3373Normal value (A)
2018-08134.8942Normal value (A)
2018-07135.4253Normal value (A)
2018-06133.8744Normal value (A)
2018-05133.5030Normal value (A)
2018-04134.0101Normal value (A)
2018-03134.4108Normal value (A)
2018-02134.0983Normal value (A)
2018-01133.8469Normal value (A)
2017-12133.8422Normal value (A)
2017-11133.6240Normal value (A)
2017-10134.2051Normal value (A)
2017-09134.8608Normal value (A)
2017-08134.7255Normal value (A)
2017-07133.5024Normal value (A)
2017-06132.5122Normal value (A)
2017-05132.0983Normal value (A)
2017-04130.9665Normal value (A)
2017-03131.3875Normal value (A)
2017-02131.0110Normal value (A)
2017-01131.8263Normal value (A)
2016-12131.9983Normal value (A)
2016-11132.4497Normal value (A)
2016-10132.3738Normal value (A)
2016-09132.3082Normal value (A)
2016-08132.1996Normal value (A)
2016-07132.5522Normal value (A)
2016-06132.6883Normal value (A)
2016-05132.9129Normal value (A)
2016-04132.1113Normal value (A)
2016-03131.5609Normal value (A)
2016-02132.5482Normal value (A)
2016-01131.5569Normal value (A)
2015-12130.0442Normal value (A)
2015-11128.4698Normal value (A)
2015-10130.6798Normal value (A)
2015-09131.0660Normal value (A)
2015-08130.1695Normal value (A)
2015-07128.4099Normal value (A)
2015-06129.2965Normal value (A)
2015-05128.2198Normal value (A)
2015-04126.0954Normal value (A)
2015-03127.4507Normal value (A)
2015-02130.2895Normal value (A)
2015-01132.7072Normal value (A)
2014-12135.4369Normal value (A)
2014-11135.3290Normal value (A)
2014-10135.2828Normal value (A)
2014-09135.9983Normal value (A)
2014-08137.6719Normal value (A)
2014-07137.7232Normal value (A)
2014-06137.8609Normal value (A)
2014-05138.7238Normal value (A)
2014-04139.5594Normal value (A)
2014-03139.9942Normal value (A)
2014-02138.9152Normal value (A)
2014-01138.4852Normal value (A)
2013-12138.6932Normal value (A)
2013-11137.2010Normal value (A)
2013-10136.1754Normal value (A)
2013-09135.9686Normal value (A)
2013-08136.3632Normal value (A)
2013-07135.8630Normal value (A)
2013-06136.0526Normal value (A)
2013-05134.4775Normal value (A)
2013-04134.7117Normal value (A)
2013-03134.4753Normal value (A)
2013-02135.1948Normal value (A)
2013-01134.2475Normal value (A)
2012-12132.4394Normal value (A)
2012-11131.4568Normal value (A)
2012-10131.6937Normal value (A)
2012-09131.3297Normal value (A)
2012-08129.6028Normal value (A)
2012-07130.7190Normal value (A)
2012-06133.1459Normal value (A)
2012-05133.5481Normal value (A)
2012-04133.7565Normal value (A)
2012-03133.6036Normal value (A)
2012-02133.9279Normal value (A)
2012-01135.0135Normal value (A)
2011-12136.7424Normal value (A)
2011-11138.2348Normal value (A)
2011-10137.4246Normal value (A)
2011-09136.2354Normal value (A)
2011-08135.5742Normal value (A)
2011-07135.0124Normal value (A)
2011-06135.7542Normal value (A)
2011-05135.6673Normal value (A)
2011-04136.3417Normal value (A)
2011-03135.7248Normal value (A)
2011-02133.9425Normal value (A)
2011-01133.2919Normal value (A)
2010-12134.8623Normal value (A)
2010-11135.7189Normal value (A)
2010-10136.4724Normal value (A)
2010-09134.3299Normal value (A)
2010-08134.4193Normal value (A)
2010-07135.6695Normal value (A)
2010-06134.4635Normal value (A)
2010-05135.2510Normal value (A)
2010-04136.2545Normal value (A)
2010-03137.6827Normal value (A)
2010-02139.6489Normal value (A)
2010-01142.1274Normal value (A)
2009-12144.5373Normal value (A)
2009-11145.0182Normal value (A)
2009-10145.2170Normal value (A)
2009-09143.8418Normal value (A)
2009-08143.2344Normal value (A)
2009-07144.0619Normal value (A)
2009-06146.1853Normal value (A)
2009-05145.0568Normal value (A)
2009-04145.7237Normal value (A)
2009-03148.5831Normal value (A)
2009-02148.0105Normal value (A)
2009-01144.8520Normal value (A)
2008-12142.0206Normal value (A)
2008-11135.4006Normal value (A)
2008-10134.2419Normal value (A)
2008-09134.3699Normal value (A)
2008-08133.9416Normal value (A)
2008-07134.3031Normal value (A)
2008-06136.3226Normal value (A)
2008-05132.9805Normal value (A)
2008-04129.6668Normal value (A)
2008-03129.2393Normal value (A)
2008-02125.0741Normal value (A)
2008-01124.1059Normal value (A)
2007-12124.2662Normal value (A)
2007-11125.5355Normal value (A)
2007-10123.4893Normal value (A)
2007-09122.6361Normal value (A)
2007-08123.1514Normal value (A)
2007-07124.2015Normal value (A)
2007-06121.8483Normal value (A)
2007-05122.6699Normal value (A)
2007-04123.3920Normal value (A)
2007-03122.0646Normal value (A)
2007-02119.4725Normal value (A)
2007-01117.8858Normal value (A)
2006-12117.3840Normal value (A)
2006-11114.3157Normal value (A)
2006-10111.9433Normal value (A)
2006-09110.7277Normal value (A)
2006-08110.0411Normal value (A)
2006-07108.4766Normal value (A)
2006-06109.0487Normal value (A)
2006-05109.5604Normal value (A)
2006-04109.8901Normal value (A)
2006-03108.9714Normal value (A)
2006-02107.9815Normal value (A)
2006-01108.5913Normal value (A)
2005-12107.6504Normal value (A)
2005-11105.9715Normal value (A)
2005-10106.0680Normal value (A)
2005-09106.8968Normal value (A)
2005-08107.0486Normal value (A)
2005-07107.0967Normal value (A)
2005-06107.6763Normal value (A)
2005-05108.4084Normal value (A)
2005-04108.1362Normal value (A)
2005-03110.5585Normal value (A)
2005-02110.8928Normal value (A)
2005-01110.5854Normal value (A)
2004-12110.9301Normal value (A)
2004-11109.3432Normal value (A)
2004-10107.9123Normal value (A)
2004-09107.3994Normal value (A)
2004-08107.2920Normal value (A)
2004-07108.0235Normal value (A)
2004-06108.0874Normal value (A)
2004-05108.0981Normal value (A)
2004-04108.2222Normal value (A)
2004-03109.1061Normal value (A)
2004-02110.1992Normal value (A)
2004-01109.4590Normal value (A)
2003-12107.2005Normal value (A)
2003-11105.0728Normal value (A)
2003-10104.3922Normal value (A)
2003-09103.0234Normal value (A)
2003-08101.8287Normal value (A)
2003-07102.7434Normal value (A)
2003-06103.7217Normal value (A)
2003-05103.7615Normal value (A)
2003-04101.8818Normal value (A)
2003-0399.9635Normal value (A)
2003-0298.5077Normal value (A)
2003-0198.1461Normal value (A)
2002-1296.0155Normal value (A)
2002-1195.4991Normal value (A)
2002-1094.6322Normal value (A)
2002-0991.6156Normal value (A)
2002-0890.0277Normal value (A)
2002-0788.4012Normal value (A)
2002-0687.9307Normal value (A)
2002-0589.3830Normal value (A)
2002-0490.7256Normal value (A)
2002-0390.9584Normal value (A)
2002-0290.6057Normal value (A)
2002-0190.5877Normal value (A)
2001-1289.9107Normal value (A)
2001-1190.1983Normal value (A)
2001-1090.4899Normal value (A)
2001-0991.3315Normal value (A)
2001-0891.7263Normal value (A)
2001-0790.6670Normal value (A)
2001-0689.4159Normal value (A)
2001-0590.1895Normal value (A)
2001-0491.0193Normal value (A)
2001-0391.2475Normal value (A)
2001-0291.4608Normal value (A)
2001-0192.5251Normal value (A)
2000-1290.5367Normal value (A)
2000-1190.1176Normal value (A)
2000-1088.8919Normal value (A)
2000-0990.7573Normal value (A)
2000-0892.8270Normal value (A)
2000-0794.5422Normal value (A)
2000-0695.5504Normal value (A)
2000-0593.5507Normal value (A)
2000-0496.7047Normal value (A)
2000-0396.6035Normal value (A)
2000-0296.2955Normal value (A)
2000-0197.1341Normal value (A)
1999-1296.7514Normal value (A)
1999-1196.7435Normal value (A)
1999-1097.2435Normal value (A)
1999-0996.0458Normal value (A)
1999-0894.8764Normal value (A)
1999-0793.2130Normal value (A)
1999-0692.8850Normal value (A)
1999-0593.5845Normal value (A)
1999-0496.3220Normal value (A)
1999-0397.9759Normal value (A)
1999-02101.3351Normal value (A)
1999-01100.8182Normal value (A)
1998-12101.5566Normal value (A)
1998-11101.6729Normal value (A)
1998-10101.1363Normal value (A)
1998-09107.7991Normal value (A)
1998-08109.7981Normal value (A)
1998-07109.6197Normal value (A)
1998-06111.3481Normal value (A)
1998-05111.7414Normal value (A)
1998-04110.6540Normal value (A)
1998-03110.6780Normal value (A)
1998-02110.8486Normal value (A)
1998-01112.5098Normal value (A)
1997-12112.6346Normal value (A)
1997-11111.5577Normal value (A)
1997-10110.5424Normal value (A)
1997-09109.6682Normal value (A)
1997-08109.4780Normal value (A)
1997-07109.5317Normal value (A)
1997-06109.0199Normal value (A)
1997-05107.5129Normal value (A)
1997-04105.6313Normal value (A)
1997-03104.4117Normal value (A)
1997-02103.4639Normal value (A)
1997-01102.0935Normal value (A)
1996-12102.6296Normal value (A)
1996-11102.9513Normal value (A)
1996-10102.9947Normal value (A)
1996-09103.2333Normal value (A)
1996-08103.7066Normal value (A)
1996-07103.8423Normal value (A)
1996-06104.1309Normal value (A)
1996-05104.2019Normal value (A)
1996-04105.1126Normal value (A)
1996-03105.1278Normal value (A)
1996-02104.8682Normal value (A)
1996-01104.8180Normal value (A)
1995-12104.3169Normal value (A)
1995-11104.0289Normal value (A)
1995-10103.5998Normal value (A)
1995-09102.9682Normal value (A)
1995-08103.0400Normal value (A)
1995-07102.7042Normal value (A)
1995-06102.1849Normal value (A)
1995-05102.2905Normal value (A)
1995-04102.7445Normal value (A)
1995-03102.6956Normal value (A)
1995-02101.8167Normal value (A)
1995-01101.4361Normal value (A)
1994-12100.9865Normal value (A)
1994-11100.8443Normal value (A)
1994-10100.5659Normal value (A)
1994-09100.4634Normal value (A)
1994-08100.4495Normal value (A)
1994-0799.8649Normal value (A)
1994-0699.8006Normal value (A)
1994-0599.6826Normal value (A)
1994-0499.5563Normal value (A)
1994-0399.3380Normal value (A)
1994-0298.6302Normal value (A)
1994-0198.5916Normal value (A)
1993-1297.9907Normal value (A)
1993-1197.8325Normal value (A)
1993-1097.6872Normal value (A)
1993-0997.1706Normal value (A)
1993-0896.2871Normal value (A)
1993-0799.0600Normal value (A)
1993-06106.2721Normal value (A)
1993-05105.9713Normal value (A)
1993-04105.9505Normal value (A)
1993-03106.3350Normal value (A)
1993-02106.5661Normal value (A)
1993-01106.0553Normal value (A)