Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.SIT.NN00.A
Title HCI-18/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1077.7338Normal value (A)
2019-0977.8663Normal value (A)
2019-0878.2546Normal value (A)
2019-0777.5271Normal value (A)
2019-0677.7981Normal value (A)
2019-0577.5776Normal value (A)
2019-0476.8512Normal value (A)
2019-0376.8529Normal value (A)
2019-0277.1920Normal value (A)
2019-0177.4842Normal value (A)
2018-1277.8677Normal value (A)
2018-1177.9427Normal value (A)
2018-1078.3650Normal value (A)
2018-0978.6478Normal value (A)
2018-0878.2826Normal value (A)
2018-0778.5273Normal value (A)
2018-0677.3754Normal value (A)
2018-0577.2773Normal value (A)
2018-0478.0958Normal value (A)
2018-0378.3367Normal value (A)
2018-0278.2221Normal value (A)
2018-0178.0180Normal value (A)
2017-1277.7763Normal value (A)
2017-1177.6210Normal value (A)
2017-1077.8695Normal value (A)
2017-0978.1810Normal value (A)
2017-0878.1063Normal value (A)
2017-0777.2052Normal value (A)
2017-0676.3281Normal value (A)
2017-0575.8864Normal value (A)
2017-0474.7536Normal value (A)
2017-0374.8693Normal value (A)
2017-0274.5651Normal value (A)
2017-0175.0439Normal value (A)
2016-1275.0564Normal value (A)
2016-1175.4901Normal value (A)
2016-1075.5868Normal value (A)
2016-0975.6162Normal value (A)
2016-0875.5269Normal value (A)
2016-0775.5789Normal value (A)
2016-0675.7317Normal value (A)
2016-0575.9331Normal value (A)
2016-0475.4716Normal value (A)
2016-0375.0260Normal value (A)
2016-0275.6392Normal value (A)
2016-0174.8627Normal value (A)
2015-1273.9197Normal value (A)
2015-1172.8049Normal value (A)
2015-1074.4790Normal value (A)
2015-0974.7788Normal value (A)
2015-0874.1738Normal value (A)
2015-0772.8302Normal value (A)
2015-0673.3995Normal value (A)
2015-0572.7106Normal value (A)
2015-0471.2032Normal value (A)
2015-0372.0728Normal value (A)
2015-0274.0346Normal value (A)
2015-0175.4594Normal value (A)
2014-1277.9336Normal value (A)
2014-1177.8952Normal value (A)
2014-1077.9954Normal value (A)
2014-0978.5730Normal value (A)
2014-0879.7953Normal value (A)
2014-0780.2272Normal value (A)
2014-0680.4138Normal value (A)
2014-0581.0294Normal value (A)
2014-0481.5891Normal value (A)
2014-0381.8324Normal value (A)
2014-0280.9669Normal value (A)
2014-0180.6612Normal value (A)
2013-1280.8406Normal value (A)
2013-1180.0347Normal value (A)
2013-1080.0713Normal value (A)
2013-0979.6572Normal value (A)
2013-0879.8879Normal value (A)
2013-0779.3608Normal value (A)
2013-0679.6159Normal value (A)
2013-0578.5435Normal value (A)
2013-0478.7584Normal value (A)
2013-0378.6321Normal value (A)
2013-0279.4708Normal value (A)
2013-0178.7631Normal value (A)
2012-1277.7187Normal value (A)
2012-1176.8395Normal value (A)
2012-1077.3264Normal value (A)
2012-0977.0973Normal value (A)
2012-0875.6794Normal value (A)
2012-0776.0273Normal value (A)
2012-0677.4840Normal value (A)
2012-0578.0134Normal value (A)
2012-0478.6833Normal value (A)
2012-0378.7516Normal value (A)
2012-0278.7556Normal value (A)
2012-0178.7967Normal value (A)
2011-1280.0708Normal value (A)
2011-1181.3052Normal value (A)
2011-1081.3274Normal value (A)
2011-0980.8225Normal value (A)
2011-0881.0250Normal value (A)
2011-0780.8313Normal value (A)
2011-0681.4790Normal value (A)
2011-0581.4164Normal value (A)
2011-0482.0167Normal value (A)
2011-0381.2502Normal value (A)
2011-0280.0533Normal value (A)
2011-0179.3781Normal value (A)
2010-1279.8766Normal value (A)
2010-1181.1109Normal value (A)
2010-1081.8367Normal value (A)
2010-0979.8277Normal value (A)
2010-0879.7355Normal value (A)
2010-0780.1121Normal value (A)
2010-0678.8257Normal value (A)
2010-0579.7697Normal value (A)
2010-0481.3425Normal value (A)
2010-0382.2621Normal value (A)
2010-0283.2516Normal value (A)
2010-0185.1037Normal value (A)
2009-1286.8423Normal value (A)
2009-1187.5197Normal value (A)
2009-1087.5829Normal value (A)
2009-0986.8388Normal value (A)
2009-0886.1260Normal value (A)
2009-0786.4271Normal value (A)
2009-0687.1129Normal value (A)
2009-0586.1008Normal value (A)
2009-0486.1866Normal value (A)
2009-0387.5692Normal value (A)
2009-0286.3242Normal value (A)
2009-0185.6844Normal value (A)
2008-1285.0266Normal value (A)
2008-1181.3735Normal value (A)
2008-1081.4669Normal value (A)
2008-0982.0513Normal value (A)
2008-0882.4263Normal value (A)
2008-0783.5350Normal value (A)
2008-0684.1494Normal value (A)
2008-0584.7371Normal value (A)
2008-0485.0512Normal value (A)
2008-0384.7945Normal value (A)
2008-0282.9456Normal value (A)
2008-0183.2064Normal value (A)
2007-1282.7647Normal value (A)
2007-1182.9362Normal value (A)
2007-1081.9557Normal value (A)
2007-0981.5298Normal value (A)
2007-0880.9568Normal value (A)
2007-0780.8425Normal value (A)
2007-0680.6935Normal value (A)
2007-0580.8860Normal value (A)
2007-0480.9271Normal value (A)
2007-0380.5831Normal value (A)
2007-0280.2171Normal value (A)
2007-0179.8775Normal value (A)
2006-1280.2228Normal value (A)
2006-1179.8772Normal value (A)
2006-1079.9275Normal value (A)
2006-0980.5591Normal value (A)
2006-0880.5866Normal value (A)
2006-0780.7534Normal value (A)
2006-0680.5027Normal value (A)
2006-0580.0337Normal value (A)
2006-0479.5048Normal value (A)
2006-0378.8296Normal value (A)
2006-0278.0303Normal value (A)
2006-0178.6126Normal value (A)
2005-1278.3686Normal value (A)
2005-1178.5572Normal value (A)
2005-1079.0321Normal value (A)
2005-0979.0299Normal value (A)
2005-0879.4840Normal value (A)
2005-0779.5554Normal value (A)
2005-0679.3415Normal value (A)
2005-0581.1191Normal value (A)
2005-0481.5249Normal value (A)
2005-0381.6896Normal value (A)
2005-0281.2645Normal value (A)
2005-0182.0375Normal value (A)
2004-1282.8327Normal value (A)
2004-1182.4049Normal value (A)
2004-1081.7906Normal value (A)
2004-0981.2145Normal value (A)
2004-0881.1344Normal value (A)
2004-0781.3447Normal value (A)
2004-0681.4474Normal value (A)
2004-0581.8899Normal value (A)
2004-0481.7579Normal value (A)
2004-0383.0511Normal value (A)
2004-0284.7115Normal value (A)
2004-0184.7244Normal value (A)
2003-1284.0410Normal value (A)
2003-1182.1426Normal value (A)
2003-1082.1670Normal value (A)
2003-0981.0682Normal value (A)
2003-0881.1393Normal value (A)
2003-0782.1575Normal value (A)
2003-0683.1399Normal value (A)
2003-0582.6900Normal value (A)
2003-0480.4326Normal value (A)
2003-0380.2979Normal value (A)
2003-0279.7000Normal value (A)
2003-0178.8842Normal value (A)
2002-1277.3336Normal value (A)
2002-1176.7501Normal value (A)
2002-1076.5742Normal value (A)
2002-0976.5541Normal value (A)
2002-0876.9395Normal value (A)
2002-0777.3888Normal value (A)
2002-0676.3587Normal value (A)
2002-0575.0749Normal value (A)
2002-0474.0289Normal value (A)
2002-0374.2939Normal value (A)
2002-0274.5312Normal value (A)
2002-0176.1161Normal value (A)
2001-1276.5487Normal value (A)
2001-1176.1985Normal value (A)
2001-1077.3229Normal value (A)
2001-0977.8276Normal value (A)
2001-0877.4302Normal value (A)
2001-0775.5576Normal value (A)
2001-0675.0332Normal value (A)
2001-0576.5655Normal value (A)
2001-0478.3056Normal value (A)
2001-0379.2103Normal value (A)
2001-0279.5972Normal value (A)
2001-0180.8708Normal value (A)
2000-1278.8153Normal value (A)
2000-1177.1834Normal value (A)
2000-1077.3650Normal value (A)
2000-0978.4543Normal value (A)
2000-0879.9985Normal value (A)
2000-0782.1188Normal value (A)
2000-0683.1000Normal value (A)
2000-0581.6302Normal value (A)
2000-0483.2199Normal value (A)
2000-0384.6055Normal value (A)
2000-0286.5207Normal value (A)
2000-0188.2766Normal value (A)
1999-1288.9594Normal value (A)
1999-1191.3265Normal value (A)
1999-1093.2576Normal value (A)
1999-0992.4057Normal value (A)
1999-0893.1291Normal value (A)
1999-0792.2006Normal value (A)
1999-0693.0275Normal value (A)
1999-0595.5759Normal value (A)
1999-0497.0058Normal value (A)
1999-0398.8231Normal value (A)
1999-0299.8037Normal value (A)
1999-01101.3543Normal value (A)
1998-12102.8297Normal value (A)
1998-11103.5473Normal value (A)
1998-10106.0729Normal value (A)
1998-09104.5311Normal value (A)
1998-08102.0310Normal value (A)
1998-07100.8270Normal value (A)
1998-06102.1110Normal value (A)
1998-05101.9911Normal value (A)
1998-0499.3383Normal value (A)
1998-0398.6967Normal value (A)
1998-0299.7483Normal value (A)
1998-01100.5368Normal value (A)
1997-12100.8753Normal value (A)
1997-1199.7998Normal value (A)
1997-1098.4788Normal value (A)
1997-0998.2189Normal value (A)
1997-0897.3376Normal value (A)
1997-0799.4419Normal value (A)
1997-06102.1146Normal value (A)
1997-05102.6795Normal value (A)
1997-04102.5759Normal value (A)
1997-03102.7497Normal value (A)
1997-02103.4472Normal value (A)
1997-01104.8052Normal value (A)
1996-12106.0870Normal value (A)
1996-11107.4053Normal value (A)
1996-10107.7278Normal value (A)
1996-09109.9748Normal value (A)
1996-08111.0879Normal value (A)
1996-07109.3129Normal value (A)
1996-06107.6796Normal value (A)
1996-05106.8956Normal value (A)
1996-04107.7164Normal value (A)
1996-03108.8292Normal value (A)
1996-02109.9113Normal value (A)
1996-01111.6152Normal value (A)
1995-12113.8691Normal value (A)
1995-11116.8583Normal value (A)
1995-10118.7274Normal value (A)
1995-09118.6467Normal value (A)
1995-08120.6724Normal value (A)
1995-07122.6722Normal value (A)
1995-06121.5657Normal value (A)
1995-05121.2196Normal value (A)
1995-04122.2862Normal value (A)
1995-03120.9655Normal value (A)
1995-02116.0472Normal value (A)
1995-01114.5079Normal value (A)
1994-12112.9446Normal value (A)
1994-11114.7917Normal value (A)
1994-10115.7498Normal value (A)
1994-09115.3755Normal value (A)
1994-08115.7100Normal value (A)
1994-07115.0259Normal value (A)
1994-06112.5682Normal value (A)
1994-05111.7508Normal value (A)
1994-04110.6082Normal value (A)
1994-03111.5680Normal value (A)
1994-02110.2328Normal value (A)
1994-01111.2275Normal value (A)
1993-12112.5529Normal value (A)
1993-11115.8578Normal value (A)
1993-10121.2504Normal value (A)
1993-09123.1627Normal value (A)
1993-08119.8843Normal value (A)
1993-07118.9806Normal value (A)
1993-06122.6137Normal value (A)
1993-05127.8955Normal value (A)
1993-04133.1191Normal value (A)
1993-03136.5981Normal value (A)
1993-02140.3428Normal value (A)
1993-01141.0346Normal value (A)