Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.PTE.NN00.A
Title HCI-18/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-1097.7826Normal value (A)
2019-0997.9691Normal value (A)
2019-0898.7962Normal value (A)
2019-0797.9552Normal value (A)
2019-0698.3097Normal value (A)
2019-0597.6214Normal value (A)
2019-0496.8560Normal value (A)
2019-0396.9849Normal value (A)
2019-0297.5873Normal value (A)
2019-0198.1410Normal value (A)
2018-1298.7679Normal value (A)
2018-1198.6365Normal value (A)
2018-1099.1785Normal value (A)
2018-0999.7962Normal value (A)
2018-0899.3458Normal value (A)
2018-0799.4375Normal value (A)
2018-0697.9934Normal value (A)
2018-0598.0941Normal value (A)
2018-0499.4314Normal value (A)
2018-0399.8296Normal value (A)
2018-0299.7134Normal value (A)
2018-0199.5320Normal value (A)
2017-1298.9680Normal value (A)
2017-1198.7167Normal value (A)
2017-1098.8615Normal value (A)
2017-0999.2767Normal value (A)
2017-0899.4655Normal value (A)
2017-0797.9872Normal value (A)
2017-0696.6912Normal value (A)
2017-0595.8427Normal value (A)
2017-0494.0425Normal value (A)
2017-0394.3511Normal value (A)
2017-0293.7536Normal value (A)
2017-0194.2277Normal value (A)
2016-1293.9415Normal value (A)
2016-1194.9815Normal value (A)
2016-1095.6503Normal value (A)
2016-0995.3030Normal value (A)
2016-0895.1741Normal value (A)
2016-0794.7375Normal value (A)
2016-0694.2053Normal value (A)
2016-0594.2953Normal value (A)
2016-0494.1692Normal value (A)
2016-0393.2751Normal value (A)
2016-0293.8249Normal value (A)
2016-0192.5215Normal value (A)
2015-1291.2057Normal value (A)
2015-1189.6810Normal value (A)
2015-1092.3105Normal value (A)
2015-0992.4675Normal value (A)
2015-0891.5662Normal value (A)
2015-0789.8741Normal value (A)
2015-0690.9238Normal value (A)
2015-0590.2680Normal value (A)
2015-0488.4820Normal value (A)
2015-0389.3427Normal value (A)
2015-0292.1253Normal value (A)
2015-0194.0422Normal value (A)
2014-1297.7005Normal value (A)
2014-1197.7454Normal value (A)
2014-1098.0285Normal value (A)
2014-0998.9195Normal value (A)
2014-08100.6526Normal value (A)
2014-07101.4096Normal value (A)
2014-06101.9151Normal value (A)
2014-05102.8240Normal value (A)
2014-04103.5052Normal value (A)
2014-03103.6023Normal value (A)
2014-02102.3639Normal value (A)
2014-01102.1213Normal value (A)
2013-12102.6491Normal value (A)
2013-11101.5948Normal value (A)
2013-10101.9666Normal value (A)
2013-09101.0219Normal value (A)
2013-08101.3379Normal value (A)
2013-07100.6254Normal value (A)
2013-06100.7512Normal value (A)
2013-0599.6302Normal value (A)
2013-0499.7554Normal value (A)
2013-0399.6713Normal value (A)
2013-02101.2101Normal value (A)
2013-0199.9727Normal value (A)
2012-1298.4284Normal value (A)
2012-1197.0123Normal value (A)
2012-1097.6396Normal value (A)
2012-0997.0908Normal value (A)
2012-0895.1094Normal value (A)
2012-0795.2453Normal value (A)
2012-0697.0833Normal value (A)
2012-0597.8928Normal value (A)
2012-0499.3506Normal value (A)
2012-0399.7811Normal value (A)
2012-0299.6711Normal value (A)
2012-0198.9591Normal value (A)
2011-12100.7863Normal value (A)
2011-11102.6281Normal value (A)
2011-10103.1275Normal value (A)
2011-09102.9730Normal value (A)
2011-08104.1872Normal value (A)
2011-07104.3781Normal value (A)
2011-06105.2629Normal value (A)
2011-05105.0901Normal value (A)
2011-04106.0288Normal value (A)
2011-03104.3107Normal value (A)
2011-02102.5433Normal value (A)
2011-01101.5469Normal value (A)
2010-12101.8054Normal value (A)
2010-11103.8809Normal value (A)
2010-10105.2024Normal value (A)
2010-09101.6602Normal value (A)
2010-08101.2363Normal value (A)
2010-07101.5567Normal value (A)
2010-0699.6798Normal value (A)
2010-05101.7866Normal value (A)
2010-04104.9916Normal value (A)
2010-03106.3611Normal value (A)
2010-02106.9600Normal value (A)
2010-01109.6777Normal value (A)
2009-12111.8864Normal value (A)
2009-11112.8960Normal value (A)
2009-10113.1024Normal value (A)
2009-09111.7992Normal value (A)
2009-08110.4697Normal value (A)
2009-07110.5754Normal value (A)
2009-06110.8662Normal value (A)
2009-05109.7966Normal value (A)
2009-04109.3087Normal value (A)
2009-03110.2836Normal value (A)
2009-02107.8778Normal value (A)
2009-01109.0854Normal value (A)
2008-12109.2534Normal value (A)
2008-11103.8442Normal value (A)
2008-10104.3946Normal value (A)
2008-09107.4252Normal value (A)
2008-08108.8844Normal value (A)
2008-07111.0252Normal value (A)
2008-06110.9366Normal value (A)
2008-05111.2054Normal value (A)
2008-04111.8292Normal value (A)
2008-03110.7726Normal value (A)
2008-02108.0737Normal value (A)
2008-01108.3571Normal value (A)
2007-12107.7494Normal value (A)
2007-11107.6978Normal value (A)
2007-10106.1563Normal value (A)
2007-09105.1692Normal value (A)
2007-08104.2275Normal value (A)
2007-07104.4789Normal value (A)
2007-06103.9925Normal value (A)
2007-05104.4247Normal value (A)
2007-04104.4242Normal value (A)
2007-03103.5912Normal value (A)
2007-02102.8310Normal value (A)
2007-01102.4074Normal value (A)
2006-12103.0987Normal value (A)
2006-11102.2032Normal value (A)
2006-10101.7378Normal value (A)
2006-09102.2577Normal value (A)
2006-08102.3710Normal value (A)
2006-07102.4110Normal value (A)
2006-06102.1371Normal value (A)
2006-05101.9290Normal value (A)
2006-04101.1255Normal value (A)
2006-03100.1763Normal value (A)
2006-0299.4183Normal value (A)
2006-01100.1138Normal value (A)
2005-1299.4606Normal value (A)
2005-1199.4891Normal value (A)
2005-10100.1324Normal value (A)
2005-09100.3956Normal value (A)
2005-08101.0217Normal value (A)
2005-07100.7165Normal value (A)
2005-06100.0703Normal value (A)
2005-05102.6856Normal value (A)
2005-04103.5952Normal value (A)
2005-03104.4025Normal value (A)
2005-02103.7442Normal value (A)
2005-01104.5215Normal value (A)
2004-12105.5548Normal value (A)
2004-11104.4861Normal value (A)
2004-10103.2708Normal value (A)
2004-09102.2134Normal value (A)
2004-08101.8276Normal value (A)
2004-07102.0239Normal value (A)
2004-06101.5641Normal value (A)
2004-05101.7561Normal value (A)
2004-04101.1279Normal value (A)
2004-03102.7996Normal value (A)
2004-02104.5670Normal value (A)
2004-01104.7492Normal value (A)
2003-12103.6571Normal value (A)
2003-11101.0632Normal value (A)
2003-10101.1533Normal value (A)
2003-0999.7358Normal value (A)
2003-0899.9515Normal value (A)
2003-07100.9663Normal value (A)
2003-06101.9652Normal value (A)
2003-05101.6116Normal value (A)
2003-0498.1043Normal value (A)
2003-0397.5873Normal value (A)
2003-0296.5404Normal value (A)
2003-0195.1370Normal value (A)
2002-1292.9387Normal value (A)
2002-1191.9860Normal value (A)
2002-1091.2588Normal value (A)
2002-0990.9928Normal value (A)
2002-0891.0674Normal value (A)
2002-0791.5458Normal value (A)
2002-0690.3836Normal value (A)
2002-0588.4361Normal value (A)
2002-0486.8914Normal value (A)
2002-0386.6860Normal value (A)
2002-0286.6049Normal value (A)
2002-0187.3778Normal value (A)
2001-1287.6719Normal value (A)
2001-1187.1549Normal value (A)
2001-1088.4124Normal value (A)
2001-0988.5894Normal value (A)
2001-0888.2127Normal value (A)
2001-0785.7360Normal value (A)
2001-0684.9645Normal value (A)
2001-0586.2330Normal value (A)
2001-0487.8249Normal value (A)
2001-0388.7535Normal value (A)
2001-0288.9193Normal value (A)
2001-0189.7705Normal value (A)
2000-1286.4536Normal value (A)
2000-1183.6121Normal value (A)
2000-1082.8699Normal value (A)
2000-0984.1139Normal value (A)
2000-0885.6076Normal value (A)
2000-0787.8732Normal value (A)
2000-0688.4062Normal value (A)
2000-0585.5025Normal value (A)
2000-0486.7211Normal value (A)
2000-0388.1845Normal value (A)
2000-0289.6023Normal value (A)
2000-0190.6304Normal value (A)
1999-1290.6543Normal value (A)
1999-1192.5526Normal value (A)
1999-1094.7478Normal value (A)
1999-0993.9233Normal value (A)
1999-0895.6252Normal value (A)
1999-0794.9557Normal value (A)
1999-0694.8442Normal value (A)
1999-0596.6603Normal value (A)
1999-0497.1746Normal value (A)
1999-0398.3684Normal value (A)
1999-0299.9047Normal value (A)
1999-01101.7177Normal value (A)
1998-12102.9136Normal value (A)
1998-11102.8641Normal value (A)
1998-10104.6962Normal value (A)
1998-09103.2936Normal value (A)
1998-08100.8809Normal value (A)
1998-0799.4773Normal value (A)
1998-0699.7431Normal value (A)
1998-0599.9369Normal value (A)
1998-0497.1582Normal value (A)
1998-0396.9087Normal value (A)
1998-0298.0222Normal value (A)
1998-0198.7009Normal value (A)
1997-1299.2328Normal value (A)
1997-1198.6677Normal value (A)
1997-1097.9310Normal value (A)
1997-0997.2873Normal value (A)
1997-0895.0483Normal value (A)
1997-0795.7842Normal value (A)
1997-0699.0896Normal value (A)
1997-05101.0451Normal value (A)
1997-04101.8997Normal value (A)
1997-03102.5862Normal value (A)
1997-02103.0243Normal value (A)
1997-01105.2474Normal value (A)
1996-12106.2040Normal value (A)
1996-11107.5928Normal value (A)
1996-10108.0981Normal value (A)
1996-09108.5242Normal value (A)
1996-08109.2303Normal value (A)
1996-07107.8381Normal value (A)
1996-06106.4064Normal value (A)
1996-05106.4820Normal value (A)
1996-04108.0119Normal value (A)
1996-03108.4297Normal value (A)
1996-02108.6073Normal value (A)
1996-01109.0341Normal value (A)
1995-12108.2931Normal value (A)
1995-11109.1513Normal value (A)
1995-10108.6525Normal value (A)
1995-09107.6600Normal value (A)
1995-08108.5154Normal value (A)
1995-07108.9789Normal value (A)
1995-06107.6000Normal value (A)
1995-05107.4299Normal value (A)
1995-04108.3298Normal value (A)
1995-03108.3933Normal value (A)
1995-02106.1997Normal value (A)
1995-01104.8206Normal value (A)
1994-12103.6032Normal value (A)
1994-11104.7695Normal value (A)
1994-10105.2816Normal value (A)
1994-09105.0747Normal value (A)
1994-08105.0295Normal value (A)
1994-07103.8908Normal value (A)
1994-06100.7235Normal value (A)
1994-05100.1743Normal value (A)
1994-0499.8555Normal value (A)
1994-0399.3935Normal value (A)
1994-0299.3147Normal value (A)
1994-0199.2567Normal value (A)
1993-1298.6013Normal value (A)
1993-1198.9972Normal value (A)
1993-10100.2566Normal value (A)
1993-09101.2134Normal value (A)
1993-0898.2840Normal value (A)
1993-07101.8731Normal value (A)
1993-06106.7477Normal value (A)
1993-05109.5355Normal value (A)
1993-04112.5228Normal value (A)
1993-03112.9551Normal value (A)
1993-02115.6600Normal value (A)
1993-01116.3149Normal value (A)