Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.NLG.NN00.A
Title HCI-18/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Netherlands guilder
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Netherlands guilder
(Exchange Rates )
Period valueobs. status
2019-1096.8487Normal value (A)
2019-0996.8760Normal value (A)
2019-0897.6101Normal value (A)
2019-0796.8055Normal value (A)
2019-0697.2729Normal value (A)
2019-0596.5720Normal value (A)
2019-0495.8417Normal value (A)
2019-0396.0623Normal value (A)
2019-0296.6189Normal value (A)
2019-0197.1638Normal value (A)
2018-1297.8262Normal value (A)
2018-1197.8003Normal value (A)
2018-1098.3790Normal value (A)
2018-0999.0444Normal value (A)
2018-0898.4606Normal value (A)
2018-0798.5292Normal value (A)
2018-0696.9510Normal value (A)
2018-0597.1079Normal value (A)
2018-0498.7181Normal value (A)
2018-0399.0794Normal value (A)
2018-0299.0496Normal value (A)
2018-0198.8984Normal value (A)
2017-1298.2541Normal value (A)
2017-1197.8913Normal value (A)
2017-1097.9948Normal value (A)
2017-0998.4146Normal value (A)
2017-0898.5189Normal value (A)
2017-0797.1633Normal value (A)
2017-0695.7507Normal value (A)
2017-0594.9535Normal value (A)
2017-0492.9257Normal value (A)
2017-0393.1321Normal value (A)
2017-0292.5518Normal value (A)
2017-0192.9758Normal value (A)
2016-1292.7420Normal value (A)
2016-1193.6721Normal value (A)
2016-1094.2234Normal value (A)
2016-0994.1871Normal value (A)
2016-0894.0255Normal value (A)
2016-0793.5913Normal value (A)
2016-0693.3972Normal value (A)
2016-0593.6022Normal value (A)
2016-0493.4414Normal value (A)
2016-0392.5188Normal value (A)
2016-0293.1056Normal value (A)
2016-0191.8363Normal value (A)
2015-1290.7316Normal value (A)
2015-1189.2239Normal value (A)
2015-1091.9837Normal value (A)
2015-0992.1254Normal value (A)
2015-0891.3133Normal value (A)
2015-0789.5084Normal value (A)
2015-0690.6224Normal value (A)
2015-0589.8953Normal value (A)
2015-0487.9074Normal value (A)
2015-0388.7550Normal value (A)
2015-0291.7353Normal value (A)
2015-0193.5858Normal value (A)
2014-1297.4673Normal value (A)
2014-1197.4338Normal value (A)
2014-1097.7196Normal value (A)
2014-0998.7346Normal value (A)
2014-08100.6294Normal value (A)
2014-07101.6366Normal value (A)
2014-06102.1218Normal value (A)
2014-05103.0166Normal value (A)
2014-04103.6692Normal value (A)
2014-03103.6407Normal value (A)
2014-02102.2703Normal value (A)
2014-01102.0201Normal value (A)
2013-12102.6099Normal value (A)
2013-11101.3449Normal value (A)
2013-10101.7428Normal value (A)
2013-09100.6305Normal value (A)
2013-08100.7717Normal value (A)
2013-0799.9203Normal value (A)
2013-06100.0958Normal value (A)
2013-0598.9575Normal value (A)
2013-0499.0692Normal value (A)
2013-0398.8435Normal value (A)
2013-02100.6383Normal value (A)
2013-0199.4675Normal value (A)
2012-1297.8873Normal value (A)
2012-1196.2396Normal value (A)
2012-1096.9385Normal value (A)
2012-0996.3801Normal value (A)
2012-0894.1973Normal value (A)
2012-0794.2080Normal value (A)
2012-0696.0636Normal value (A)
2012-0597.0681Normal value (A)
2012-0498.7570Normal value (A)
2012-0399.1987Normal value (A)
2012-0298.9704Normal value (A)
2012-0197.9173Normal value (A)
2011-1299.9007Normal value (A)
2011-11101.9351Normal value (A)
2011-10102.5127Normal value (A)
2011-09102.5444Normal value (A)
2011-08104.4560Normal value (A)
2011-07104.6235Normal value (A)
2011-06105.5887Normal value (A)
2011-05105.4358Normal value (A)
2011-04106.4520Normal value (A)
2011-03104.4447Normal value (A)
2011-02102.5621Normal value (A)
2011-01101.3633Normal value (A)
2010-12101.5082Normal value (A)
2010-11103.8149Normal value (A)
2010-10105.1998Normal value (A)
2010-09101.3735Normal value (A)
2010-08100.9320Normal value (A)
2010-07101.0683Normal value (A)
2010-0698.8582Normal value (A)
2010-05101.1078Normal value (A)
2010-04105.0400Normal value (A)
2010-03106.2814Normal value (A)
2010-02107.0311Normal value (A)
2010-01110.2012Normal value (A)
2009-12112.4428Normal value (A)
2009-11113.6966Normal value (A)
2009-10113.7421Normal value (A)
2009-09112.3450Normal value (A)
2009-08110.9668Normal value (A)
2009-07110.7979Normal value (A)
2009-06111.0330Normal value (A)
2009-05109.5256Normal value (A)
2009-04108.4358Normal value (A)
2009-03108.9618Normal value (A)
2009-02106.5338Normal value (A)
2009-01108.0862Normal value (A)
2008-12108.5786Normal value (A)
2008-11103.2362Normal value (A)
2008-10104.7609Normal value (A)
2008-09108.9569Normal value (A)
2008-08111.1539Normal value (A)
2008-07113.9563Normal value (A)
2008-06113.7016Normal value (A)
2008-05113.9924Normal value (A)
2008-04114.8231Normal value (A)
2008-03113.7629Normal value (A)
2008-02110.7350Normal value (A)
2008-01111.1112Normal value (A)
2007-12110.7548Normal value (A)
2007-11110.9703Normal value (A)
2007-10109.2815Normal value (A)
2007-09108.0329Normal value (A)
2007-08106.9837Normal value (A)
2007-07107.4617Normal value (A)
2007-06106.7024Normal value (A)
2007-05107.2067Normal value (A)
2007-04107.2499Normal value (A)
2007-03106.1244Normal value (A)
2007-02105.3356Normal value (A)
2007-01104.9122Normal value (A)
2006-12105.7917Normal value (A)
2006-11104.5867Normal value (A)
2006-10103.8738Normal value (A)
2006-09104.5262Normal value (A)
2006-08104.7982Normal value (A)
2006-07104.6084Normal value (A)
2006-06104.3309Normal value (A)
2006-05104.2920Normal value (A)
2006-04102.8683Normal value (A)
2006-03101.7154Normal value (A)
2006-02100.9899Normal value (A)
2006-01101.8290Normal value (A)
2005-12101.0177Normal value (A)
2005-11100.9545Normal value (A)
2005-10101.8154Normal value (A)
2005-09102.3508Normal value (A)
2005-08102.8734Normal value (A)
2005-07102.3821Normal value (A)
2005-06102.1316Normal value (A)
2005-05105.0840Normal value (A)
2005-04106.2662Normal value (A)
2005-03107.2712Normal value (A)
2005-02106.4211Normal value (A)
2005-01107.2006Normal value (A)
2004-12108.5772Normal value (A)
2004-11107.0271Normal value (A)
2004-10105.3155Normal value (A)
2004-09104.0391Normal value (A)
2004-08103.7279Normal value (A)
2004-07104.0351Normal value (A)
2004-06103.4446Normal value (A)
2004-05103.3711Normal value (A)
2004-04102.7105Normal value (A)
2004-03104.5958Normal value (A)
2004-02106.6552Normal value (A)
2004-01106.7252Normal value (A)
2003-12105.2711Normal value (A)
2003-11102.2085Normal value (A)
2003-10102.2484Normal value (A)
2003-09100.4337Normal value (A)
2003-08100.5820Normal value (A)
2003-07101.8094Normal value (A)
2003-06103.1280Normal value (A)
2003-05102.7005Normal value (A)
2003-0498.6829Normal value (A)
2003-0398.1359Normal value (A)
2003-0297.2739Normal value (A)
2003-0195.8761Normal value (A)
2002-1293.4021Normal value (A)
2002-1192.3247Normal value (A)
2002-1091.4441Normal value (A)
2002-0991.1233Normal value (A)
2002-0891.0715Normal value (A)
2002-0791.7013Normal value (A)
2002-0690.2454Normal value (A)
2002-0588.0568Normal value (A)
2002-0486.3360Normal value (A)
2002-0385.9666Normal value (A)
2002-0285.8246Normal value (A)
2002-0186.6771Normal value (A)
2001-1286.9851Normal value (A)
2001-1186.4101Normal value (A)
2001-1087.7132Normal value (A)
2001-0987.8388Normal value (A)
2001-0887.3516Normal value (A)
2001-0784.7589Normal value (A)
2001-0683.9706Normal value (A)
2001-0585.3672Normal value (A)
2001-0487.0103Normal value (A)
2001-0387.9660Normal value (A)
2001-0288.1594Normal value (A)
2001-0189.1518Normal value (A)
2000-1285.6006Normal value (A)
2000-1182.6257Normal value (A)
2000-1082.0142Normal value (A)
2000-0983.2170Normal value (A)
2000-0884.9321Normal value (A)
2000-0787.3448Normal value (A)
2000-0687.8864Normal value (A)
2000-0584.8784Normal value (A)
2000-0486.4463Normal value (A)
2000-0387.8972Normal value (A)
2000-0289.3945Normal value (A)
2000-0190.6158Normal value (A)
1999-1290.5563Normal value (A)
1999-1192.4875Normal value (A)
1999-1094.8552Normal value (A)
1999-0993.8706Normal value (A)
1999-0895.4626Normal value (A)
1999-0794.6034Normal value (A)
1999-0694.6087Normal value (A)
1999-0596.5038Normal value (A)
1999-0497.0123Normal value (A)
1999-0398.2659Normal value (A)
1999-0299.8755Normal value (A)
1999-01101.8465Normal value (A)
1998-12103.0302Normal value (A)
1998-11102.8139Normal value (A)
1998-10104.8041Normal value (A)
1998-09103.1815Normal value (A)
1998-08100.3667Normal value (A)
1998-0798.9693Normal value (A)
1998-0699.2823Normal value (A)
1998-0599.4934Normal value (A)
1998-0496.8737Normal value (A)
1998-0396.3541Normal value (A)
1998-0297.3769Normal value (A)
1998-0197.9990Normal value (A)
1997-1298.6547Normal value (A)
1997-1198.5788Normal value (A)
1997-1097.4885Normal value (A)
1997-0996.4567Normal value (A)
1997-0893.9350Normal value (A)
1997-0794.5763Normal value (A)
1997-0697.8663Normal value (A)
1997-0599.5844Normal value (A)
1997-0499.9319Normal value (A)
1997-03100.6004Normal value (A)
1997-02101.2262Normal value (A)
1997-01103.1707Normal value (A)
1996-12105.2268Normal value (A)
1996-11107.0293Normal value (A)
1996-10107.2110Normal value (A)
1996-09108.7817Normal value (A)
1996-08110.0352Normal value (A)
1996-07108.6882Normal value (A)
1996-06107.5188Normal value (A)
1996-05107.4708Normal value (A)
1996-04108.9965Normal value (A)
1996-03110.2691Normal value (A)
1996-02110.9001Normal value (A)
1996-01111.0958Normal value (A)
1995-12111.6119Normal value (A)
1995-11112.6405Normal value (A)
1995-10112.5931Normal value (A)
1995-09110.1961Normal value (A)
1995-08110.4893Normal value (A)
1995-07112.5849Normal value (A)
1995-06111.4980Normal value (A)
1995-05111.2141Normal value (A)
1995-04112.6526Normal value (A)
1995-03111.9567Normal value (A)
1995-02107.5082Normal value (A)
1995-01105.8145Normal value (A)
1994-12103.9400Normal value (A)
1994-11104.6944Normal value (A)
1994-10105.4779Normal value (A)
1994-09104.6979Normal value (A)
1994-08104.5625Normal value (A)
1994-07104.1013Normal value (A)
1994-06101.7622Normal value (A)
1994-05100.5483Normal value (A)
1994-0498.9109Normal value (A)
1994-0399.1920Normal value (A)
1994-0297.3692Normal value (A)
1994-0197.5692Normal value (A)
1993-1297.3698Normal value (A)
1993-1197.6492Normal value (A)
1993-1099.9149Normal value (A)
1993-09100.2249Normal value (A)
1993-0896.4668Normal value (A)
1993-0795.5339Normal value (A)
1993-0697.9956Normal value (A)
1993-0599.8610Normal value (A)
1993-04100.5954Normal value (A)
1993-03100.1698Normal value (A)
1993-02100.8874Normal value (A)
1993-01100.7279Normal value (A)