Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.MTL.NN00.A
Title HCI-18/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-10101.2507Normal value (A)
2019-09101.3957Normal value (A)
2019-08102.5291Normal value (A)
2019-07101.7415Normal value (A)
2019-06102.3305Normal value (A)
2019-05101.5571Normal value (A)
2019-04100.8430Normal value (A)
2019-03101.0540Normal value (A)
2019-02101.5511Normal value (A)
2019-01102.3576Normal value (A)
2018-12103.0786Normal value (A)
2018-11102.6741Normal value (A)
2018-10103.2165Normal value (A)
2018-09104.1303Normal value (A)
2018-08103.4990Normal value (A)
2018-07103.8163Normal value (A)
2018-06102.3391Normal value (A)
2018-05102.4306Normal value (A)
2018-04104.3194Normal value (A)
2018-03104.9909Normal value (A)
2018-02104.7683Normal value (A)
2018-01104.2855Normal value (A)
2017-12103.5077Normal value (A)
2017-11103.1652Normal value (A)
2017-10103.2419Normal value (A)
2017-09103.5446Normal value (A)
2017-08103.9151Normal value (A)
2017-07102.1666Normal value (A)
2017-06100.9098Normal value (A)
2017-0599.9987Normal value (A)
2017-0497.5133Normal value (A)
2017-0397.7642Normal value (A)
2017-0296.8822Normal value (A)
2017-0197.4890Normal value (A)
2016-1297.0699Normal value (A)
2016-1198.4205Normal value (A)
2016-1099.2438Normal value (A)
2016-0998.9138Normal value (A)
2016-0898.7155Normal value (A)
2016-0798.0972Normal value (A)
2016-0697.6894Normal value (A)
2016-0598.0089Normal value (A)
2016-0497.9437Normal value (A)
2016-0397.1645Normal value (A)
2016-0298.1569Normal value (A)
2016-0196.8729Normal value (A)
2015-1295.2374Normal value (A)
2015-1193.2070Normal value (A)
2015-1096.3362Normal value (A)
2015-0996.7055Normal value (A)
2015-0895.5629Normal value (A)
2015-0793.4358Normal value (A)
2015-0694.3176Normal value (A)
2015-0593.3936Normal value (A)
2015-0491.3789Normal value (A)
2015-0392.4903Normal value (A)
2015-0295.6749Normal value (A)
2015-0197.4126Normal value (A)
2014-12101.5620Normal value (A)
2014-11101.5380Normal value (A)
2014-10101.7115Normal value (A)
2014-09102.5526Normal value (A)
2014-08104.5441Normal value (A)
2014-07105.4166Normal value (A)
2014-06106.1965Normal value (A)
2014-05107.3338Normal value (A)
2014-04108.2770Normal value (A)
2014-03108.6264Normal value (A)
2014-02107.1625Normal value (A)
2014-01106.8587Normal value (A)
2013-12107.1354Normal value (A)
2013-11105.6248Normal value (A)
2013-10106.2009Normal value (A)
2013-09104.8945Normal value (A)
2013-08105.3103Normal value (A)
2013-07104.3357Normal value (A)
2013-06104.3725Normal value (A)
2013-05103.0178Normal value (A)
2013-04103.0981Normal value (A)
2013-03102.9340Normal value (A)
2013-02104.7308Normal value (A)
2013-01102.9949Normal value (A)
2012-12101.1857Normal value (A)
2012-1199.4123Normal value (A)
2012-10100.2641Normal value (A)
2012-0999.6472Normal value (A)
2012-0897.3551Normal value (A)
2012-0797.1793Normal value (A)
2012-0699.1887Normal value (A)
2012-05100.2272Normal value (A)
2012-04102.1845Normal value (A)
2012-03102.7447Normal value (A)
2012-02102.4612Normal value (A)
2012-01101.1751Normal value (A)
2011-12103.3735Normal value (A)
2011-11105.5551Normal value (A)
2011-10106.4590Normal value (A)
2011-09106.2609Normal value (A)
2011-08107.9496Normal value (A)
2011-07108.2890Normal value (A)
2011-06109.6787Normal value (A)
2011-05109.6646Normal value (A)
2011-04110.9123Normal value (A)
2011-03108.7814Normal value (A)
2011-02106.7890Normal value (A)
2011-01105.3885Normal value (A)
2010-12105.3743Normal value (A)
2010-11108.0420Normal value (A)
2010-10109.7145Normal value (A)
2010-09105.4193Normal value (A)
2010-08104.9532Normal value (A)
2010-07105.1366Normal value (A)
2010-06102.7349Normal value (A)
2010-05105.3111Normal value (A)
2010-04109.6314Normal value (A)
2010-03111.2903Normal value (A)
2010-02111.9604Normal value (A)
2010-01115.1505Normal value (A)
2009-12117.6932Normal value (A)
2009-11119.1103Normal value (A)
2009-10119.3842Normal value (A)
2009-09117.9819Normal value (A)
2009-08116.3841Normal value (A)
2009-07115.8314Normal value (A)
2009-06115.7516Normal value (A)
2009-05114.5686Normal value (A)
2009-04113.7405Normal value (A)
2009-03114.4782Normal value (A)
2009-02111.2898Normal value (A)
2009-01113.5055Normal value (A)
2008-12114.3772Normal value (A)
2008-11108.7655Normal value (A)
2008-10110.1833Normal value (A)
2008-09115.0554Normal value (A)
2008-08117.4628Normal value (A)
2008-07120.3458Normal value (A)
2008-06119.7329Normal value (A)
2008-05119.7821Normal value (A)
2008-04120.3956Normal value (A)
2008-03118.7249Normal value (A)
2008-02115.1071Normal value (A)
2008-01115.4130Normal value (A)
2007-12114.7209Normal value (A)
2007-11114.6117Normal value (A)
2007-10112.7416Normal value (A)
2007-09111.3910Normal value (A)
2007-08110.0781Normal value (A)
2007-07110.6759Normal value (A)
2007-06109.7352Normal value (A)
2007-05110.3199Normal value (A)
2007-04110.2559Normal value (A)
2007-03108.9529Normal value (A)
2007-02108.0203Normal value (A)
2007-01107.5166Normal value (A)
2006-12108.5513Normal value (A)
2006-11107.0666Normal value (A)
2006-10106.0462Normal value (A)
2006-09106.7150Normal value (A)
2006-08107.1409Normal value (A)
2006-07106.9109Normal value (A)
2006-06106.6416Normal value (A)
2006-05106.6530Normal value (A)
2006-04105.1078Normal value (A)
2006-03103.7953Normal value (A)
2006-02103.0757Normal value (A)
2006-01104.0263Normal value (A)
2005-12103.1210Normal value (A)
2005-11103.0261Normal value (A)
2005-10104.0608Normal value (A)
2005-09104.7508Normal value (A)
2005-08105.1747Normal value (A)
2005-07104.4171Normal value (A)
2005-06104.0415Normal value (A)
2005-05107.2970Normal value (A)
2005-04108.5071Normal value (A)
2005-03109.3397Normal value (A)
2005-02108.5720Normal value (A)
2005-01109.1036Normal value (A)
2004-12110.5520Normal value (A)
2004-11108.8635Normal value (A)
2004-10107.3677Normal value (A)
2004-09106.3381Normal value (A)
2004-08106.3028Normal value (A)
2004-07106.6078Normal value (A)
2004-06106.0606Normal value (A)
2004-05105.7945Normal value (A)
2004-04104.9930Normal value (A)
2004-03106.7015Normal value (A)
2004-02108.4224Normal value (A)
2004-01108.3673Normal value (A)
2003-12106.9934Normal value (A)
2003-11103.9714Normal value (A)
2003-10103.9063Normal value (A)
2003-09101.9246Normal value (A)
2003-08101.9773Normal value (A)
2003-07103.2999Normal value (A)
2003-06104.7416Normal value (A)
2003-05104.1181Normal value (A)
2003-04100.6518Normal value (A)
2003-03100.0807Normal value (A)
2003-0299.7501Normal value (A)
2003-0198.7353Normal value (A)
2002-1296.5840Normal value (A)
2002-1195.5979Normal value (A)
2002-1094.8587Normal value (A)
2002-0994.4146Normal value (A)
2002-0893.9269Normal value (A)
2002-0794.3333Normal value (A)
2002-0693.2752Normal value (A)
2002-0592.0335Normal value (A)
2002-0491.2717Normal value (A)
2002-0390.8786Normal value (A)
2002-0290.8896Normal value (A)
2002-0191.4428Normal value (A)
2001-1291.3996Normal value (A)
2001-1190.8615Normal value (A)
2001-1091.5795Normal value (A)
2001-0991.3408Normal value (A)
2001-0891.0044Normal value (A)
2001-0789.7773Normal value (A)
2001-0689.1333Normal value (A)
2001-0590.1406Normal value (A)
2001-0491.2245Normal value (A)
2001-0391.5563Normal value (A)
2001-0291.3607Normal value (A)
2001-0192.1451Normal value (A)
2000-1289.7714Normal value (A)
2000-1187.6224Normal value (A)
2000-1087.5344Normal value (A)
2000-0987.8777Normal value (A)
2000-0889.4589Normal value (A)
2000-0791.1798Normal value (A)
2000-0691.2967Normal value (A)
2000-0589.7070Normal value (A)
2000-0491.1634Normal value (A)
2000-0392.0170Normal value (A)
2000-0293.1155Normal value (A)
2000-0193.8486Normal value (A)
1999-1293.4579Normal value (A)
1999-1194.6493Normal value (A)
1999-1096.6348Normal value (A)
1999-0995.9859Normal value (A)
1999-0897.0739Normal value (A)
1999-0796.5040Normal value (A)
1999-0696.6149Normal value (A)
1999-0598.0698Normal value (A)
1999-0498.0528Normal value (A)
1999-0399.1424Normal value (A)
1999-0299.8507Normal value (A)
1999-01100.9925Normal value (A)
1998-12101.8229Normal value (A)
1998-11101.8357Normal value (A)
1998-10103.3978Normal value (A)
1998-09103.5966Normal value (A)
1998-08102.0480Normal value (A)
1998-07100.8389Normal value (A)
1998-06100.9829Normal value (A)
1998-05100.2671Normal value (A)
1998-0498.6064Normal value (A)
1998-0398.3452Normal value (A)
1998-0298.8759Normal value (A)
1998-01100.3696Normal value (A)
1997-12100.0734Normal value (A)
1997-1199.0025Normal value (A)
1997-1097.5280Normal value (A)
1997-0996.3850Normal value (A)
1997-0894.5833Normal value (A)
1997-0794.8641Normal value (A)
1997-0696.3132Normal value (A)
1997-0597.4573Normal value (A)
1997-0498.0173Normal value (A)
1997-0398.0753Normal value (A)
1997-0298.3874Normal value (A)
1997-0199.5378Normal value (A)
1996-12100.3981Normal value (A)
1996-11101.2860Normal value (A)
1996-10101.1805Normal value (A)
1996-09101.5298Normal value (A)
1996-08101.9762Normal value (A)
1996-07101.5619Normal value (A)
1996-06100.6132Normal value (A)
1996-05100.0773Normal value (A)
1996-04100.9519Normal value (A)
1996-03101.4609Normal value (A)
1996-02101.5293Normal value (A)
1996-01101.8351Normal value (A)
1995-12101.8199Normal value (A)
1995-11102.3268Normal value (A)
1995-10102.0665Normal value (A)
1995-09101.1118Normal value (A)
1995-08100.9233Normal value (A)
1995-07101.3229Normal value (A)
1995-06100.2132Normal value (A)
1995-0599.8422Normal value (A)
1995-04100.6185Normal value (A)
1995-03100.6610Normal value (A)
1995-0299.7798Normal value (A)
1995-0199.1533Normal value (A)
1994-1298.2899Normal value (A)
1994-1199.1180Normal value (A)
1994-1099.6779Normal value (A)
1994-0999.0788Normal value (A)
1994-0899.2029Normal value (A)
1994-0799.0714Normal value (A)
1994-0697.9726Normal value (A)
1994-0597.5554Normal value (A)
1994-0496.6261Normal value (A)
1994-0396.9580Normal value (A)
1994-0296.0953Normal value (A)
1994-0196.3191Normal value (A)
1993-1295.6209Normal value (A)
1993-1195.4504Normal value (A)
1993-1096.6850Normal value (A)
1993-0996.6492Normal value (A)
1993-0894.8045Normal value (A)
1993-0795.4434Normal value (A)
1993-0697.9641Normal value (A)
1993-0599.6461Normal value (A)
1993-0499.3356Normal value (A)
1993-0398.7304Normal value (A)
1993-0299.9639Normal value (A)
1993-01100.5347Normal value (A)