Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.LVL.NN00.A
Title HCI-18/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1091.3582Normal value (A)
2019-0991.5788Normal value (A)
2019-0891.9245Normal value (A)
2019-0790.7671Normal value (A)
2019-0691.0556Normal value (A)
2019-0591.0100Normal value (A)
2019-0490.2405Normal value (A)
2019-0390.3687Normal value (A)
2019-0290.7877Normal value (A)
2019-0190.7474Normal value (A)
2018-1291.1064Normal value (A)
2018-1191.1276Normal value (A)
2018-1091.4529Normal value (A)
2018-0991.7676Normal value (A)
2018-0891.4843Normal value (A)
2018-0791.5450Normal value (A)
2018-0690.5823Normal value (A)
2018-0590.5476Normal value (A)
2018-0490.7389Normal value (A)
2018-0390.8202Normal value (A)
2018-0290.3419Normal value (A)
2018-0190.1642Normal value (A)
2017-1290.3260Normal value (A)
2017-1190.1707Normal value (A)
2017-1090.1805Normal value (A)
2017-0990.3358Normal value (A)
2017-0890.4142Normal value (A)
2017-0789.6492Normal value (A)
2017-0689.0895Normal value (A)
2017-0588.6304Normal value (A)
2017-0487.8049Normal value (A)
2017-0388.0871Normal value (A)
2017-0287.7927Normal value (A)
2017-0188.3775Normal value (A)
2016-1288.7906Normal value (A)
2016-1189.1992Normal value (A)
2016-1088.9176Normal value (A)
2016-0988.7912Normal value (A)
2016-0888.5795Normal value (A)
2016-0788.8641Normal value (A)
2016-0688.5229Normal value (A)
2016-0588.5373Normal value (A)
2016-0487.8831Normal value (A)
2016-0387.4742Normal value (A)
2016-0288.4060Normal value (A)
2016-0187.7045Normal value (A)
2015-1286.4089Normal value (A)
2015-1185.4395Normal value (A)
2015-1086.7998Normal value (A)
2015-0986.7894Normal value (A)
2015-0886.3055Normal value (A)
2015-0785.0138Normal value (A)
2015-0685.4324Normal value (A)
2015-0584.6561Normal value (A)
2015-0483.4437Normal value (A)
2015-0384.3913Normal value (A)
2015-0286.2882Normal value (A)
2015-0187.7919Normal value (A)
2014-1289.2733Normal value (A)
2014-1188.9732Normal value (A)
2014-1089.0159Normal value (A)
2014-0989.3828Normal value (A)
2014-0890.3060Normal value (A)
2014-0790.4989Normal value (A)
2014-0690.4803Normal value (A)
2014-0591.0493Normal value (A)
2014-0491.4284Normal value (A)
2014-0391.3699Normal value (A)
2014-0290.6436Normal value (A)
2014-0190.4675Normal value (A)
2013-1290.8344Normal value (A)
2013-1190.2125Normal value (A)
2013-1090.1089Normal value (A)
2013-0989.8440Normal value (A)
2013-0889.9526Normal value (A)
2013-0789.7952Normal value (A)
2013-0689.9690Normal value (A)
2013-0588.9422Normal value (A)
2013-0488.6655Normal value (A)
2013-0388.5277Normal value (A)
2013-0289.6109Normal value (A)
2013-0189.3178Normal value (A)
2012-1288.5035Normal value (A)
2012-1187.9257Normal value (A)
2012-1088.1793Normal value (A)
2012-0987.8873Normal value (A)
2012-0886.4241Normal value (A)
2012-0787.2702Normal value (A)
2012-0689.0288Normal value (A)
2012-0589.3728Normal value (A)
2012-0489.3019Normal value (A)
2012-0389.5306Normal value (A)
2012-0289.5114Normal value (A)
2012-0190.1048Normal value (A)
2011-1291.8270Normal value (A)
2011-1192.2537Normal value (A)
2011-1091.4552Normal value (A)
2011-0990.8077Normal value (A)
2011-0890.4302Normal value (A)
2011-0789.9964Normal value (A)
2011-0690.3496Normal value (A)
2011-0590.0002Normal value (A)
2011-0490.6029Normal value (A)
2011-0390.1897Normal value (A)
2011-0289.2779Normal value (A)
2011-0188.8356Normal value (A)
2010-1288.9054Normal value (A)
2010-1190.1109Normal value (A)
2010-1090.6823Normal value (A)
2010-0988.9336Normal value (A)
2010-0889.2163Normal value (A)
2010-0789.8188Normal value (A)
2010-0689.1400Normal value (A)
2010-0590.1400Normal value (A)
2010-0490.8759Normal value (A)
2010-0391.6592Normal value (A)
2010-0292.7727Normal value (A)
2010-0194.6647Normal value (A)
2009-1296.5449Normal value (A)
2009-1196.8344Normal value (A)
2009-1097.0386Normal value (A)
2009-0996.7701Normal value (A)
2009-0896.5019Normal value (A)
2009-0798.1896Normal value (A)
2009-0699.2746Normal value (A)
2009-0596.8683Normal value (A)
2009-0497.1083Normal value (A)
2009-0398.9319Normal value (A)
2009-0298.1608Normal value (A)
2009-0196.7347Normal value (A)
2008-1295.2140Normal value (A)
2008-1190.4626Normal value (A)
2008-1089.6123Normal value (A)
2008-0989.7990Normal value (A)
2008-0889.9954Normal value (A)
2008-0790.8143Normal value (A)
2008-0691.4957Normal value (A)
2008-0592.4749Normal value (A)
2008-0493.2164Normal value (A)
2008-0393.4292Normal value (A)
2008-0292.4448Normal value (A)
2008-0192.6921Normal value (A)
2007-1292.6033Normal value (A)
2007-1192.3725Normal value (A)
2007-1091.4344Normal value (A)
2007-0991.6878Normal value (A)
2007-0892.0486Normal value (A)
2007-0791.8835Normal value (A)
2007-0692.1727Normal value (A)
2007-0592.0509Normal value (A)
2007-0491.2888Normal value (A)
2007-0390.6321Normal value (A)
2007-0291.3110Normal value (A)
2007-0191.2793Normal value (A)
2006-1291.2057Normal value (A)
2006-1191.1291Normal value (A)
2006-1091.6994Normal value (A)
2006-0992.2657Normal value (A)
2006-0891.9522Normal value (A)
2006-0792.3290Normal value (A)
2006-0692.2789Normal value (A)
2006-0591.7876Normal value (A)
2006-0491.4966Normal value (A)
2006-0391.0586Normal value (A)
2006-0290.1810Normal value (A)
2006-0190.6061Normal value (A)
2005-1290.5343Normal value (A)
2005-1191.2578Normal value (A)
2005-1091.2508Normal value (A)
2005-0991.2279Normal value (A)
2005-0892.0412Normal value (A)
2005-0792.3443Normal value (A)
2005-0691.7164Normal value (A)
2005-0593.3102Normal value (A)
2005-0493.5975Normal value (A)
2005-0393.2360Normal value (A)
2005-0292.8941Normal value (A)
2005-0193.5317Normal value (A)
2004-1294.9861Normal value (A)
2004-1196.3441Normal value (A)
2004-1097.7831Normal value (A)
2004-0998.7678Normal value (A)
2004-0899.3426Normal value (A)
2004-0799.4766Normal value (A)
2004-06100.0487Normal value (A)
2004-05100.6975Normal value (A)
2004-04101.6032Normal value (A)
2004-03101.2778Normal value (A)
2004-02100.9618Normal value (A)
2004-01100.2601Normal value (A)
2003-12100.2930Normal value (A)
2003-11101.2485Normal value (A)
2003-10101.0125Normal value (A)
2003-09101.5636Normal value (A)
2003-08101.4698Normal value (A)
2003-07100.8664Normal value (A)
2003-0699.8901Normal value (A)
2003-0599.8551Normal value (A)
2003-04101.5645Normal value (A)
2003-03102.0904Normal value (A)
2003-02101.1655Normal value (A)
2003-01100.7174Normal value (A)
2002-12101.4665Normal value (A)
2002-11101.4431Normal value (A)
2002-10102.3866Normal value (A)
2002-09103.1681Normal value (A)
2002-08103.8008Normal value (A)
2002-07103.0555Normal value (A)
2002-06103.2128Normal value (A)
2002-05104.1505Normal value (A)
2002-04104.7585Normal value (A)
2002-03105.3881Normal value (A)
2002-02105.4282Normal value (A)
2002-01105.1441Normal value (A)
2001-12106.4571Normal value (A)
2001-11107.2891Normal value (A)
2001-10107.5872Normal value (A)
2001-09107.8350Normal value (A)
2001-08107.1402Normal value (A)
2001-07107.8912Normal value (A)
2001-06107.4503Normal value (A)
2001-05106.4729Normal value (A)
2001-04106.0486Normal value (A)
2001-03105.8776Normal value (A)
2001-02105.4531Normal value (A)
2001-01104.6306Normal value (A)
2000-12105.8460Normal value (A)
2000-11108.4548Normal value (A)
2000-10109.0697Normal value (A)
2000-09108.6606Normal value (A)
2000-08107.1833Normal value (A)
2000-07105.9411Normal value (A)
2000-06105.9251Normal value (A)
2000-05107.2028Normal value (A)
2000-04105.5974Normal value (A)
2000-03104.5218Normal value (A)
2000-02103.6164Normal value (A)
2000-01103.2935Normal value (A)
1999-12103.8424Normal value (A)
1999-11103.1101Normal value (A)
1999-10102.3037Normal value (A)
1999-09101.8628Normal value (A)
1999-08100.6752Normal value (A)
1999-07100.2677Normal value (A)
1999-06101.0127Normal value (A)
1999-05101.1141Normal value (A)
1999-04101.2189Normal value (A)
1999-03100.8931Normal value (A)
1999-02100.2951Normal value (A)
1999-0198.8404Normal value (A)
1998-1298.9576Normal value (A)
1998-1198.4352Normal value (A)
1998-1098.0269Normal value (A)
1998-0997.2586Normal value (A)
1998-0896.9455Normal value (A)
1998-0796.2692Normal value (A)
1998-0696.3227Normal value (A)
1998-0595.9333Normal value (A)
1998-0496.3551Normal value (A)
1998-0397.2466Normal value (A)
1998-0298.2800Normal value (A)
1998-0197.9509Normal value (A)
1997-1296.9982Normal value (A)
1997-1195.7656Normal value (A)
1997-1095.4731Normal value (A)
1997-0995.9944Normal value (A)
1997-0897.1327Normal value (A)
1997-0796.7282Normal value (A)
1997-0696.1721Normal value (A)
1997-0595.0954Normal value (A)
1997-0494.2766Normal value (A)
1997-0394.3586Normal value (A)
1997-0293.4628Normal value (A)
1997-0191.7962Normal value (A)
1996-1291.0210Normal value (A)
1996-1190.0483Normal value (A)
1996-1089.6997Normal value (A)
1996-0990.1986Normal value (A)
1996-0890.1567Normal value (A)
1996-0789.8168Normal value (A)
1996-0689.8332Normal value (A)
1996-0590.2607Normal value (A)
1996-0489.4916Normal value (A)
1996-0389.5651Normal value (A)
1996-0289.8832Normal value (A)
1996-0189.4201Normal value (A)
1995-1289.4998Normal value (A)
1995-1189.1971Normal value (A)
1995-1089.9980Normal value (A)
1995-0991.0079Normal value (A)
1995-0892.6082Normal value (A)
1995-0793.5369Normal value (A)
1995-0694.1111Normal value (A)
1995-0594.2834Normal value (A)
1995-0494.9589Normal value (A)
1995-0393.0510Normal value (A)
1995-0291.9473Normal value (A)
1995-0191.7578Normal value (A)
1994-1291.6996Normal value (A)
1994-1191.3654Normal value (A)
1994-1090.6735Normal value (A)
1994-0991.6007Normal value (A)
1994-0892.0794Normal value (A)
1994-0792.0252Normal value (A)
1994-0691.3011Normal value (A)
1994-0590.8820Normal value (A)
1994-0491.3006Normal value (A)
1994-0390.8731Normal value (A)
1994-0290.3654Normal value (A)
1994-0188.5005Normal value (A)
1993-1286.8857Normal value (A)
1993-1185.0978Normal value (A)
1993-1083.2560Normal value (A)
1993-0981.0756Normal value (A)
1993-0879.5237Normal value (A)
1993-0777.0699Normal value (A)
1993-0674.8563Normal value (A)
1993-0572.2573Normal value (A)
1993-0471.5745Normal value (A)
1993-0368.2323Normal value (A)
1993-0259.8942Normal value (A)
1993-0156.7305Normal value (A)