Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.LUF.NN00.A
Title HCI-18/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-1091.6558Normal value (A)
2019-0991.6209Normal value (A)
2019-0892.2656Normal value (A)
2019-0791.7419Normal value (A)
2019-0692.2527Normal value (A)
2019-0591.5951Normal value (A)
2019-0491.0699Normal value (A)
2019-0391.3173Normal value (A)
2019-0291.8241Normal value (A)
2019-0192.3512Normal value (A)
2018-1292.8704Normal value (A)
2018-1192.8960Normal value (A)
2018-1093.4848Normal value (A)
2018-0994.1553Normal value (A)
2018-0893.5651Normal value (A)
2018-0793.8171Normal value (A)
2018-0692.4301Normal value (A)
2018-0592.6724Normal value (A)
2018-0494.4801Normal value (A)
2018-0394.8435Normal value (A)
2018-0294.7626Normal value (A)
2018-0194.5603Normal value (A)
2017-1293.6825Normal value (A)
2017-1193.2859Normal value (A)
2017-1093.3820Normal value (A)
2017-0993.8601Normal value (A)
2017-0893.8489Normal value (A)
2017-0792.4164Normal value (A)
2017-0690.9586Normal value (A)
2017-0590.2221Normal value (A)
2017-0488.1912Normal value (A)
2017-0388.2958Normal value (A)
2017-0287.7769Normal value (A)
2017-0188.0538Normal value (A)
2016-1287.8272Normal value (A)
2016-1188.8344Normal value (A)
2016-1089.5092Normal value (A)
2016-0989.7555Normal value (A)
2016-0889.5912Normal value (A)
2016-0789.0991Normal value (A)
2016-0689.1675Normal value (A)
2016-0589.4394Normal value (A)
2016-0489.2727Normal value (A)
2016-0388.2470Normal value (A)
2016-0288.7565Normal value (A)
2016-0187.5230Normal value (A)
2015-1286.6051Normal value (A)
2015-1185.1906Normal value (A)
2015-1087.9526Normal value (A)
2015-0988.0428Normal value (A)
2015-0887.2825Normal value (A)
2015-0785.5858Normal value (A)
2015-0686.7289Normal value (A)
2015-0586.0757Normal value (A)
2015-0484.0129Normal value (A)
2015-0384.8321Normal value (A)
2015-0287.8317Normal value (A)
2015-0189.6306Normal value (A)
2014-1293.6596Normal value (A)
2014-1193.8202Normal value (A)
2014-1094.3602Normal value (A)
2014-0995.4769Normal value (A)
2014-0897.5108Normal value (A)
2014-0798.5706Normal value (A)
2014-0699.0617Normal value (A)
2014-0599.9576Normal value (A)
2014-04100.5388Normal value (A)
2014-03100.4798Normal value (A)
2014-0299.1157Normal value (A)
2014-0198.8235Normal value (A)
2013-1299.3604Normal value (A)
2013-1198.1400Normal value (A)
2013-1098.6088Normal value (A)
2013-0997.4217Normal value (A)
2013-0897.4400Normal value (A)
2013-0796.5062Normal value (A)
2013-0696.8011Normal value (A)
2013-0595.6793Normal value (A)
2013-0495.8357Normal value (A)
2013-0395.6432Normal value (A)
2013-0297.5406Normal value (A)
2013-0196.5587Normal value (A)
2012-1295.0799Normal value (A)
2012-1193.5139Normal value (A)
2012-1094.2454Normal value (A)
2012-0993.7058Normal value (A)
2012-0891.5148Normal value (A)
2012-0791.4388Normal value (A)
2012-0693.1824Normal value (A)
2012-0594.1799Normal value (A)
2012-0495.8594Normal value (A)
2012-0396.2719Normal value (A)
2012-0296.1877Normal value (A)
2012-0195.1201Normal value (A)
2011-1297.0255Normal value (A)
2011-1199.0537Normal value (A)
2011-1099.6675Normal value (A)
2011-0999.6944Normal value (A)
2011-08101.5035Normal value (A)
2011-07101.6803Normal value (A)
2011-06102.6185Normal value (A)
2011-05102.5242Normal value (A)
2011-04103.5112Normal value (A)
2011-03101.4990Normal value (A)
2011-0299.6379Normal value (A)
2011-0198.3854Normal value (A)
2010-1298.4102Normal value (A)
2010-11100.7931Normal value (A)
2010-10102.1949Normal value (A)
2010-0998.2295Normal value (A)
2010-0897.7456Normal value (A)
2010-0797.7296Normal value (A)
2010-0695.4569Normal value (A)
2010-0597.7409Normal value (A)
2010-04101.6625Normal value (A)
2010-03102.9220Normal value (A)
2010-02103.6512Normal value (A)
2010-01106.7495Normal value (A)
2009-12108.9594Normal value (A)
2009-11110.3699Normal value (A)
2009-10110.2404Normal value (A)
2009-09108.6859Normal value (A)
2009-08107.0811Normal value (A)
2009-07106.7565Normal value (A)
2009-06106.8292Normal value (A)
2009-05105.1422Normal value (A)
2009-04103.6124Normal value (A)
2009-03103.8423Normal value (A)
2009-02101.7670Normal value (A)
2009-01103.5647Normal value (A)
2008-12104.2237Normal value (A)
2008-1198.7429Normal value (A)
2008-10100.6292Normal value (A)
2008-09105.2164Normal value (A)
2008-08107.7744Normal value (A)
2008-07110.9862Normal value (A)
2008-06110.7526Normal value (A)
2008-05111.3360Normal value (A)
2008-04112.4100Normal value (A)
2008-03111.5884Normal value (A)
2008-02108.3768Normal value (A)
2008-01108.8768Normal value (A)
2007-12108.6937Normal value (A)
2007-11109.1902Normal value (A)
2007-10107.4265Normal value (A)
2007-09106.0740Normal value (A)
2007-08104.9782Normal value (A)
2007-07105.3833Normal value (A)
2007-06104.5110Normal value (A)
2007-05105.2081Normal value (A)
2007-04105.4796Normal value (A)
2007-03104.2997Normal value (A)
2007-02103.3960Normal value (A)
2007-01103.0225Normal value (A)
2006-12104.1662Normal value (A)
2006-11102.9349Normal value (A)
2006-10102.0920Normal value (A)
2006-09102.8635Normal value (A)
2006-08103.3123Normal value (A)
2006-07103.1580Normal value (A)
2006-06102.9397Normal value (A)
2006-05103.1083Normal value (A)
2006-04101.4325Normal value (A)
2006-03100.1959Normal value (A)
2006-0299.4782Normal value (A)
2006-01100.4065Normal value (A)
2005-1299.3658Normal value (A)
2005-1199.2646Normal value (A)
2005-10100.3012Normal value (A)
2005-09101.0719Normal value (A)
2005-08101.6391Normal value (A)
2005-07101.2297Normal value (A)
2005-06101.2253Normal value (A)
2005-05104.3134Normal value (A)
2005-04105.4737Normal value (A)
2005-03106.6761Normal value (A)
2005-02105.7585Normal value (A)
2005-01106.5945Normal value (A)
2004-12107.9288Normal value (A)
2004-11106.2326Normal value (A)
2004-10104.1809Normal value (A)
2004-09102.7397Normal value (A)
2004-08102.3464Normal value (A)
2004-07102.6595Normal value (A)
2004-06102.0538Normal value (A)
2004-05101.8810Normal value (A)
2004-04101.4552Normal value (A)
2004-03103.2530Normal value (A)
2004-02105.3832Normal value (A)
2004-01105.4908Normal value (A)
2003-12104.0234Normal value (A)
2003-11101.0861Normal value (A)
2003-10101.1242Normal value (A)
2003-0999.3738Normal value (A)
2003-0899.4051Normal value (A)
2003-07100.5140Normal value (A)
2003-06101.6981Normal value (A)
2003-05101.3695Normal value (A)
2003-0497.4879Normal value (A)
2003-0396.9745Normal value (A)
2003-0296.1631Normal value (A)
2003-0194.8429Normal value (A)
2002-1292.3972Normal value (A)
2002-1191.3452Normal value (A)
2002-1090.4260Normal value (A)
2002-0990.1683Normal value (A)
2002-0890.2272Normal value (A)
2002-0790.7414Normal value (A)
2002-0689.3505Normal value (A)
2002-0587.1569Normal value (A)
2002-0485.3873Normal value (A)
2002-0385.1367Normal value (A)
2002-0284.9767Normal value (A)
2002-0185.7966Normal value (A)
2001-1286.2014Normal value (A)
2001-1185.8143Normal value (A)
2001-1087.0822Normal value (A)
2001-0987.3468Normal value (A)
2001-0886.8988Normal value (A)
2001-0784.2848Normal value (A)
2001-0683.6068Normal value (A)
2001-0584.9954Normal value (A)
2001-0486.5190Normal value (A)
2001-0387.5381Normal value (A)
2001-0287.8761Normal value (A)
2001-0188.8218Normal value (A)
2000-1285.5336Normal value (A)
2000-1182.7389Normal value (A)
2000-1082.2236Normal value (A)
2000-0983.4807Normal value (A)
2000-0885.2641Normal value (A)
2000-0787.6193Normal value (A)
2000-0688.2384Normal value (A)
2000-0585.3254Normal value (A)
2000-0487.0122Normal value (A)
2000-0388.4313Normal value (A)
2000-0289.8762Normal value (A)
2000-0191.1899Normal value (A)
1999-1291.1201Normal value (A)
1999-1192.9632Normal value (A)
1999-1095.2060Normal value (A)
1999-0994.2215Normal value (A)
1999-0895.6691Normal value (A)
1999-0794.7466Normal value (A)
1999-0694.7587Normal value (A)
1999-0596.5831Normal value (A)
1999-0497.1116Normal value (A)
1999-0398.2629Normal value (A)
1999-0299.9206Normal value (A)
1999-01101.8089Normal value (A)
1998-12102.7397Normal value (A)
1998-11102.5531Normal value (A)
1998-10104.3778Normal value (A)
1998-09102.7387Normal value (A)
1998-08100.0766Normal value (A)
1998-0798.8557Normal value (A)
1998-0699.0903Normal value (A)
1998-0599.3603Normal value (A)
1998-0496.8519Normal value (A)
1998-0396.2801Normal value (A)
1998-0297.0572Normal value (A)
1998-0197.5884Normal value (A)
1997-1298.5235Normal value (A)
1997-1198.9956Normal value (A)
1997-1098.1007Normal value (A)
1997-0996.9676Normal value (A)
1997-0894.5366Normal value (A)
1997-0795.3788Normal value (A)
1997-0698.4681Normal value (A)
1997-0599.9920Normal value (A)
1997-04100.3738Normal value (A)
1997-03101.1157Normal value (A)
1997-02101.6438Normal value (A)
1997-01103.8666Normal value (A)
1996-12105.8097Normal value (A)
1996-11107.4699Normal value (A)
1996-10107.4110Normal value (A)
1996-09108.7478Normal value (A)
1996-08109.8550Normal value (A)
1996-07108.7910Normal value (A)
1996-06107.7342Normal value (A)
1996-05107.4928Normal value (A)
1996-04108.9581Normal value (A)
1996-03110.2142Normal value (A)
1996-02110.8218Normal value (A)
1996-01110.9929Normal value (A)
1995-12111.5728Normal value (A)
1995-11112.5751Normal value (A)
1995-10112.4312Normal value (A)
1995-09110.0892Normal value (A)
1995-08110.5980Normal value (A)
1995-07112.7443Normal value (A)
1995-06111.6900Normal value (A)
1995-05111.2472Normal value (A)
1995-04112.6501Normal value (A)
1995-03111.7521Normal value (A)
1995-02107.8153Normal value (A)
1995-01106.0933Normal value (A)
1994-12104.4212Normal value (A)
1994-11105.1968Normal value (A)
1994-10105.8248Normal value (A)
1994-09104.9591Normal value (A)
1994-08104.8438Normal value (A)
1994-07104.2948Normal value (A)
1994-06102.0720Normal value (A)
1994-05101.1124Normal value (A)
1994-0499.4597Normal value (A)
1994-0399.6586Normal value (A)
1994-0297.6736Normal value (A)
1994-0196.8739Normal value (A)
1993-1296.5405Normal value (A)
1993-1195.2648Normal value (A)
1993-1095.5188Normal value (A)
1993-0997.0004Normal value (A)
1993-0894.9825Normal value (A)
1993-0796.6089Normal value (A)
1993-0699.4423Normal value (A)
1993-05101.3492Normal value (A)
1993-04102.1345Normal value (A)
1993-03101.4726Normal value (A)
1993-02102.1711Normal value (A)
1993-01102.2696Normal value (A)