Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.LTL.NN00.A
Title HCI-18/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10130.9223Normal value (A)
2019-09131.2596Normal value (A)
2019-08131.9548Normal value (A)
2019-07130.2881Normal value (A)
2019-06130.6882Normal value (A)
2019-05130.4046Normal value (A)
2019-04129.2680Normal value (A)
2019-03129.4599Normal value (A)
2019-02130.1257Normal value (A)
2019-01130.2388Normal value (A)
2018-12130.8351Normal value (A)
2018-11130.7586Normal value (A)
2018-10131.2506Normal value (A)
2018-09131.8161Normal value (A)
2018-08131.3849Normal value (A)
2018-07131.4005Normal value (A)
2018-06129.9144Normal value (A)
2018-05129.8894Normal value (A)
2018-04130.4087Normal value (A)
2018-03130.6375Normal value (A)
2018-02130.0716Normal value (A)
2018-01129.7989Normal value (A)
2017-12129.8811Normal value (A)
2017-11129.6445Normal value (A)
2017-10129.6883Normal value (A)
2017-09129.9837Normal value (A)
2017-08130.1859Normal value (A)
2017-07128.9179Normal value (A)
2017-06127.9692Normal value (A)
2017-05127.1474Normal value (A)
2017-04125.7394Normal value (A)
2017-03126.1914Normal value (A)
2017-02125.6542Normal value (A)
2017-01126.4876Normal value (A)
2016-12126.8526Normal value (A)
2016-11127.6642Normal value (A)
2016-10127.5302Normal value (A)
2016-09127.1740Normal value (A)
2016-08126.9150Normal value (A)
2016-07127.1081Normal value (A)
2016-06126.4151Normal value (A)
2016-05126.3821Normal value (A)
2016-04125.6502Normal value (A)
2016-03124.9427Normal value (A)
2016-02126.1535Normal value (A)
2016-01124.9524Normal value (A)
2015-12123.0308Normal value (A)
2015-11121.4592Normal value (A)
2015-10123.7476Normal value (A)
2015-09123.7665Normal value (A)
2015-08122.9448Normal value (A)
2015-07121.0186Normal value (A)
2015-06121.7797Normal value (A)
2015-05120.7093Normal value (A)
2015-04118.9065Normal value (A)
2015-03120.2004Normal value (A)
2015-02123.1140Normal value (A)
2015-01125.3771Normal value (A)
2014-12127.9194Normal value (A)
2014-11127.5354Normal value (A)
2014-10127.6063Normal value (A)
2014-09128.2132Normal value (A)
2014-08129.7071Normal value (A)
2014-07130.1124Normal value (A)
2014-06130.2175Normal value (A)
2014-05131.1186Normal value (A)
2014-04131.7586Normal value (A)
2014-03131.7234Normal value (A)
2014-02130.5793Normal value (A)
2014-01130.3380Normal value (A)
2013-12130.9271Normal value (A)
2013-11129.9483Normal value (A)
2013-10129.9275Normal value (A)
2013-09129.3307Normal value (A)
2013-08129.5996Normal value (A)
2013-07129.2224Normal value (A)
2013-06129.3424Normal value (A)
2013-05127.5908Normal value (A)
2013-04127.3532Normal value (A)
2013-03127.2725Normal value (A)
2013-02128.7060Normal value (A)
2013-01127.6915Normal value (A)
2012-12126.1848Normal value (A)
2012-11125.2244Normal value (A)
2012-10125.6256Normal value (A)
2012-09125.2141Normal value (A)
2012-08123.0490Normal value (A)
2012-07124.1579Normal value (A)
2012-06126.8161Normal value (A)
2012-05127.5940Normal value (A)
2012-04127.8463Normal value (A)
2012-03127.8897Normal value (A)
2012-02128.0733Normal value (A)
2012-01128.8326Normal value (A)
2011-12131.1232Normal value (A)
2011-11132.5685Normal value (A)
2011-10132.3408Normal value (A)
2011-09132.0908Normal value (A)
2011-08131.8294Normal value (A)
2011-07131.0503Normal value (A)
2011-06131.5527Normal value (A)
2011-05131.0187Normal value (A)
2011-04131.8713Normal value (A)
2011-03130.7987Normal value (A)
2011-02128.6946Normal value (A)
2011-01127.8677Normal value (A)
2010-12129.0703Normal value (A)
2010-11130.7723Normal value (A)
2010-10131.6978Normal value (A)
2010-09128.8831Normal value (A)
2010-08129.0534Normal value (A)
2010-07130.0061Normal value (A)
2010-06128.6395Normal value (A)
2010-05130.0121Normal value (A)
2010-04131.3434Normal value (A)
2010-03132.6306Normal value (A)
2010-02134.3740Normal value (A)
2010-01137.2401Normal value (A)
2009-12139.8202Normal value (A)
2009-11140.6086Normal value (A)
2009-10141.0001Normal value (A)
2009-09139.4839Normal value (A)
2009-08138.3339Normal value (A)
2009-07140.3349Normal value (A)
2009-06142.1695Normal value (A)
2009-05140.2738Normal value (A)
2009-04140.2998Normal value (A)
2009-03142.6790Normal value (A)
2009-02141.0089Normal value (A)
2009-01138.8205Normal value (A)
2008-12137.2095Normal value (A)
2008-11130.1931Normal value (A)
2008-10129.0938Normal value (A)
2008-09129.1066Normal value (A)
2008-08129.1999Normal value (A)
2008-07130.4893Normal value (A)
2008-06131.4763Normal value (A)
2008-05132.0477Normal value (A)
2008-04132.9926Normal value (A)
2008-03133.2048Normal value (A)
2008-02131.4796Normal value (A)
2008-01132.0955Normal value (A)
2007-12131.6739Normal value (A)
2007-11132.0553Normal value (A)
2007-10131.1033Normal value (A)
2007-09131.1946Normal value (A)
2007-08130.7865Normal value (A)
2007-07130.4534Normal value (A)
2007-06130.5986Normal value (A)
2007-05130.5960Normal value (A)
2007-04130.8790Normal value (A)
2007-03130.8748Normal value (A)
2007-02130.2300Normal value (A)
2007-01129.6984Normal value (A)
2006-12129.7276Normal value (A)
2006-11129.3581Normal value (A)
2006-10129.8481Normal value (A)
2006-09130.7689Normal value (A)
2006-08130.3658Normal value (A)
2006-07131.0175Normal value (A)
2006-06130.9979Normal value (A)
2006-05130.1159Normal value (A)
2006-04129.5525Normal value (A)
2006-03128.7478Normal value (A)
2006-02127.4625Normal value (A)
2006-01128.2082Normal value (A)
2005-12128.0627Normal value (A)
2005-11129.0253Normal value (A)
2005-10129.1860Normal value (A)
2005-09129.2193Normal value (A)
2005-08130.5367Normal value (A)
2005-07130.8946Normal value (A)
2005-06130.1037Normal value (A)
2005-05132.7822Normal value (A)
2005-04133.2969Normal value (A)
2005-03132.8377Normal value (A)
2005-02132.2285Normal value (A)
2005-01133.4208Normal value (A)
2004-12134.4988Normal value (A)
2004-11134.5397Normal value (A)
2004-10134.0536Normal value (A)
2004-09133.6545Normal value (A)
2004-08133.8556Normal value (A)
2004-07134.2948Normal value (A)
2004-06134.5704Normal value (A)
2004-05135.3685Normal value (A)
2004-04135.3652Normal value (A)
2004-03136.8973Normal value (A)
2004-02138.8513Normal value (A)
2004-01138.0536Normal value (A)
2003-12136.5601Normal value (A)
2003-11133.7320Normal value (A)
2003-10133.6937Normal value (A)
2003-09131.8715Normal value (A)
2003-08131.9979Normal value (A)
2003-07133.1675Normal value (A)
2003-06134.0379Normal value (A)
2003-05133.1897Normal value (A)
2003-04129.7050Normal value (A)
2003-03129.4724Normal value (A)
2003-02127.8348Normal value (A)
2003-01126.1459Normal value (A)
2002-12123.6499Normal value (A)
2002-11122.5751Normal value (A)
2002-10122.2061Normal value (A)
2002-09122.0102Normal value (A)
2002-08122.2084Normal value (A)
2002-07122.6297Normal value (A)
2002-06120.5962Normal value (A)
2002-05118.4782Normal value (A)
2002-04116.5475Normal value (A)
2002-03116.4553Normal value (A)
2002-02116.5773Normal value (A)
2002-01114.6383Normal value (A)
2001-12113.9621Normal value (A)
2001-11114.1955Normal value (A)
2001-10113.6838Normal value (A)
2001-09113.6226Normal value (A)
2001-08114.1367Normal value (A)
2001-07116.2673Normal value (A)
2001-06115.7092Normal value (A)
2001-05114.4288Normal value (A)
2001-04114.1231Normal value (A)
2001-03113.0689Normal value (A)
2001-02111.8072Normal value (A)
2001-01110.8972Normal value (A)
2000-12112.6148Normal value (A)
2000-11115.6446Normal value (A)
2000-10115.4448Normal value (A)
2000-09113.9564Normal value (A)
2000-08111.2056Normal value (A)
2000-07109.1996Normal value (A)
2000-06108.9601Normal value (A)
2000-05111.4374Normal value (A)
2000-04107.3686Normal value (A)
2000-03106.3320Normal value (A)
2000-02105.8593Normal value (A)
2000-01103.9336Normal value (A)
1999-12104.4133Normal value (A)
1999-11104.0929Normal value (A)
1999-10102.1365Normal value (A)
1999-09103.0226Normal value (A)
1999-08102.8200Normal value (A)
1999-07103.9730Normal value (A)
1999-06104.0734Normal value (A)
1999-05103.3037Normal value (A)
1999-04103.2790Normal value (A)
1999-03102.4543Normal value (A)
1999-02100.2048Normal value (A)
1999-0197.3607Normal value (A)
1998-1297.3749Normal value (A)
1998-1197.5312Normal value (A)
1998-1096.7625Normal value (A)
1998-0999.0491Normal value (A)
1998-08101.2798Normal value (A)
1998-07100.1486Normal value (A)
1998-06100.2773Normal value (A)
1998-0599.2297Normal value (A)
1998-0499.4914Normal value (A)
1998-03100.1468Normal value (A)
1998-02100.9592Normal value (A)
1998-01101.3244Normal value (A)
1997-1299.6325Normal value (A)
1997-1196.0233Normal value (A)
1997-1095.8190Normal value (A)
1997-0996.8078Normal value (A)
1997-0897.8468Normal value (A)
1997-0795.6728Normal value (A)
1997-0694.0691Normal value (A)
1997-0593.2833Normal value (A)
1997-0493.1551Normal value (A)
1997-0392.8136Normal value (A)
1997-0291.7006Normal value (A)
1997-0188.0079Normal value (A)
1996-1286.1092Normal value (A)
1996-1184.4760Normal value (A)
1996-1085.0326Normal value (A)
1996-0984.6878Normal value (A)
1996-0883.9949Normal value (A)
1996-0784.1937Normal value (A)
1996-0684.4435Normal value (A)
1996-0584.3759Normal value (A)
1996-0483.2717Normal value (A)
1996-0382.4780Normal value (A)
1996-0282.1985Normal value (A)
1996-0181.7505Normal value (A)
1995-1281.0676Normal value (A)
1995-1180.1646Normal value (A)
1995-1080.1424Normal value (A)
1995-0981.5470Normal value (A)
1995-0881.0682Normal value (A)
1995-0779.4205Normal value (A)
1995-0679.4937Normal value (A)
1995-0579.9296Normal value (A)
1995-0479.4882Normal value (A)
1995-0380.2140Normal value (A)
1995-0282.1907Normal value (A)
1995-0182.6251Normal value (A)
1994-1283.2496Normal value (A)
1994-1181.8340Normal value (A)
1994-1081.0324Normal value (A)
1994-0982.2089Normal value (A)
1994-0882.7394Normal value (A)
1994-0782.3822Normal value (A)
1994-0683.5180Normal value (A)
1994-0583.9176Normal value (A)
1994-0484.7890Normal value (A)
1994-0385.8294Normal value (A)
1994-0286.7598Normal value (A)
1994-0186.7254Normal value (A)
1993-1285.1795Normal value (A)
1993-1184.3901Normal value (A)
1993-1079.3485Normal value (A)
1993-0977.2381Normal value (A)
1993-0880.7924Normal value (A)
1993-0774.5972Normal value (A)
1993-0671.2738Normal value (A)
1993-0559.7837Normal value (A)
1993-0459.5368Normal value (A)
1993-0366.1952Normal value (A)
1993-0273.4498Normal value (A)
1993-0177.8781Normal value (A)