Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.ITL.NN00.A
Title HCI-18/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1097.3743Normal value (A)
2019-0997.3928Normal value (A)
2019-0898.0512Normal value (A)
2019-0797.4334Normal value (A)
2019-0697.8995Normal value (A)
2019-0597.3621Normal value (A)
2019-0496.7204Normal value (A)
2019-0396.8997Normal value (A)
2019-0297.4041Normal value (A)
2019-0197.8602Normal value (A)
2018-1298.3808Normal value (A)
2018-1198.4103Normal value (A)
2018-1098.9991Normal value (A)
2018-0999.5412Normal value (A)
2018-0899.0212Normal value (A)
2018-0799.2948Normal value (A)
2018-0697.8628Normal value (A)
2018-0598.0548Normal value (A)
2018-0499.6220Normal value (A)
2018-0399.9135Normal value (A)
2018-0299.7981Normal value (A)
2018-0199.6477Normal value (A)
2017-1298.9640Normal value (A)
2017-1198.6415Normal value (A)
2017-1098.7503Normal value (A)
2017-0999.1500Normal value (A)
2017-0899.1424Normal value (A)
2017-0797.6980Normal value (A)
2017-0696.2930Normal value (A)
2017-0595.5719Normal value (A)
2017-0493.6348Normal value (A)
2017-0393.8082Normal value (A)
2017-0293.2820Normal value (A)
2017-0193.7133Normal value (A)
2016-1293.5397Normal value (A)
2016-1194.3851Normal value (A)
2016-1094.9323Normal value (A)
2016-0994.9786Normal value (A)
2016-0894.8174Normal value (A)
2016-0794.4843Normal value (A)
2016-0694.5003Normal value (A)
2016-0594.7971Normal value (A)
2016-0494.4957Normal value (A)
2016-0393.6292Normal value (A)
2016-0294.2754Normal value (A)
2016-0193.1045Normal value (A)
2015-1292.0098Normal value (A)
2015-1190.5711Normal value (A)
2015-1093.1542Normal value (A)
2015-0993.3381Normal value (A)
2015-0892.5137Normal value (A)
2015-0790.7484Normal value (A)
2015-0691.7584Normal value (A)
2015-0591.0128Normal value (A)
2015-0489.0478Normal value (A)
2015-0389.9963Normal value (A)
2015-0292.8020Normal value (A)
2015-0194.6709Normal value (A)
2014-1298.6888Normal value (A)
2014-1198.7309Normal value (A)
2014-1099.0527Normal value (A)
2014-0999.9887Normal value (A)
2014-08101.7968Normal value (A)
2014-07102.6835Normal value (A)
2014-06103.1409Normal value (A)
2014-05104.0380Normal value (A)
2014-04104.6796Normal value (A)
2014-03104.7602Normal value (A)
2014-02103.5039Normal value (A)
2014-01103.2923Normal value (A)
2013-12103.7046Normal value (A)
2013-11102.5503Normal value (A)
2013-10102.9308Normal value (A)
2013-09101.9705Normal value (A)
2013-08102.1113Normal value (A)
2013-07101.3012Normal value (A)
2013-06101.5414Normal value (A)
2013-05100.3377Normal value (A)
2013-04100.4044Normal value (A)
2013-03100.2342Normal value (A)
2013-02101.8892Normal value (A)
2013-01100.8056Normal value (A)
2012-1299.3319Normal value (A)
2012-1197.8586Normal value (A)
2012-1098.5730Normal value (A)
2012-0998.0618Normal value (A)
2012-0895.9811Normal value (A)
2012-0796.0354Normal value (A)
2012-0697.7673Normal value (A)
2012-0598.6894Normal value (A)
2012-04100.1283Normal value (A)
2012-03100.4729Normal value (A)
2012-02100.3047Normal value (A)
2012-0199.4721Normal value (A)
2011-12101.3881Normal value (A)
2011-11103.2766Normal value (A)
2011-10103.7605Normal value (A)
2011-09103.5552Normal value (A)
2011-08104.7299Normal value (A)
2011-07104.9637Normal value (A)
2011-06105.9782Normal value (A)
2011-05105.9708Normal value (A)
2011-04107.0633Normal value (A)
2011-03105.3327Normal value (A)
2011-02103.6537Normal value (A)
2011-01102.4439Normal value (A)
2010-12102.6462Normal value (A)
2010-11104.9615Normal value (A)
2010-10106.2256Normal value (A)
2010-09102.6199Normal value (A)
2010-08102.3481Normal value (A)
2010-07102.5262Normal value (A)
2010-06100.5409Normal value (A)
2010-05102.6042Normal value (A)
2010-04106.0471Normal value (A)
2010-03107.2444Normal value (A)
2010-02108.1761Normal value (A)
2010-01111.1126Normal value (A)
2009-12113.4069Normal value (A)
2009-11114.6242Normal value (A)
2009-10114.7050Normal value (A)
2009-09113.4357Normal value (A)
2009-08112.2051Normal value (A)
2009-07112.1583Normal value (A)
2009-06112.5213Normal value (A)
2009-05111.0828Normal value (A)
2009-04110.3073Normal value (A)
2009-03111.1333Normal value (A)
2009-02108.9238Normal value (A)
2009-01109.8044Normal value (A)
2008-12109.9569Normal value (A)
2008-11104.8351Normal value (A)
2008-10106.0161Normal value (A)
2008-09109.3963Normal value (A)
2008-08111.1546Normal value (A)
2008-07113.5658Normal value (A)
2008-06113.5823Normal value (A)
2008-05113.9764Normal value (A)
2008-04114.6042Normal value (A)
2008-03113.7239Normal value (A)
2008-02110.9983Normal value (A)
2008-01111.4184Normal value (A)
2007-12111.0160Normal value (A)
2007-11111.1491Normal value (A)
2007-10109.6218Normal value (A)
2007-09108.5301Normal value (A)
2007-08107.4643Normal value (A)
2007-07107.7452Normal value (A)
2007-06107.1687Normal value (A)
2007-05107.6608Normal value (A)
2007-04107.7450Normal value (A)
2007-03106.7996Normal value (A)
2007-02106.1443Normal value (A)
2007-01105.7105Normal value (A)
2006-12106.4178Normal value (A)
2006-11105.3963Normal value (A)
2006-10104.8178Normal value (A)
2006-09105.4758Normal value (A)
2006-08105.7271Normal value (A)
2006-07105.6307Normal value (A)
2006-06105.3440Normal value (A)
2006-05105.1271Normal value (A)
2006-04103.9187Normal value (A)
2006-03102.8363Normal value (A)
2006-02102.0370Normal value (A)
2006-01102.9090Normal value (A)
2005-12102.2333Normal value (A)
2005-11102.2626Normal value (A)
2005-10103.0079Normal value (A)
2005-09103.3778Normal value (A)
2005-08103.9196Normal value (A)
2005-07103.5821Normal value (A)
2005-06103.3090Normal value (A)
2005-05106.0833Normal value (A)
2005-04107.1297Normal value (A)
2005-03107.9611Normal value (A)
2005-02107.2245Normal value (A)
2005-01108.1714Normal value (A)
2004-12109.4827Normal value (A)
2004-11108.2254Normal value (A)
2004-10106.9482Normal value (A)
2004-09105.8265Normal value (A)
2004-08105.5467Normal value (A)
2004-07105.7924Normal value (A)
2004-06105.3494Normal value (A)
2004-05105.4192Normal value (A)
2004-04104.8024Normal value (A)
2004-03106.4956Normal value (A)
2004-02108.4897Normal value (A)
2004-01108.5568Normal value (A)
2003-12107.2168Normal value (A)
2003-11104.1725Normal value (A)
2003-10104.0680Normal value (A)
2003-09102.1867Normal value (A)
2003-08102.2012Normal value (A)
2003-07103.4217Normal value (A)
2003-06104.7944Normal value (A)
2003-05104.2525Normal value (A)
2003-04100.3293Normal value (A)
2003-0399.7376Normal value (A)
2003-0298.9206Normal value (A)
2003-0197.6221Normal value (A)
2002-1295.1528Normal value (A)
2002-1194.0512Normal value (A)
2002-1093.1540Normal value (A)
2002-0992.8309Normal value (A)
2002-0892.7498Normal value (A)
2002-0793.3548Normal value (A)
2002-0691.7540Normal value (A)
2002-0589.4934Normal value (A)
2002-0487.7385Normal value (A)
2002-0387.3547Normal value (A)
2002-0287.1773Normal value (A)
2002-0187.9783Normal value (A)
2001-1288.2366Normal value (A)
2001-1187.7009Normal value (A)
2001-1089.0411Normal value (A)
2001-0989.2354Normal value (A)
2001-0888.6744Normal value (A)
2001-0785.9698Normal value (A)
2001-0685.1072Normal value (A)
2001-0586.5764Normal value (A)
2001-0488.1992Normal value (A)
2001-0389.1517Normal value (A)
2001-0289.3147Normal value (A)
2001-0190.2717Normal value (A)
2000-1286.7281Normal value (A)
2000-1183.7540Normal value (A)
2000-1083.1535Normal value (A)
2000-0984.2646Normal value (A)
2000-0885.9947Normal value (A)
2000-0788.3524Normal value (A)
2000-0688.9213Normal value (A)
2000-0585.8895Normal value (A)
2000-0487.5564Normal value (A)
2000-0388.9341Normal value (A)
2000-0290.3885Normal value (A)
2000-0191.6852Normal value (A)
1999-1291.6017Normal value (A)
1999-1193.5016Normal value (A)
1999-1095.7686Normal value (A)
1999-0994.6742Normal value (A)
1999-0896.0810Normal value (A)
1999-0795.0288Normal value (A)
1999-0695.0199Normal value (A)
1999-0596.8565Normal value (A)
1999-0497.3730Normal value (A)
1999-0398.5417Normal value (A)
1999-0299.8178Normal value (A)
1999-01101.6229Normal value (A)
1998-12102.5307Normal value (A)
1998-11102.3570Normal value (A)
1998-10104.3030Normal value (A)
1998-09102.7451Normal value (A)
1998-0899.8807Normal value (A)
1998-0798.5901Normal value (A)
1998-0699.0050Normal value (A)
1998-0599.0956Normal value (A)
1998-0496.3702Normal value (A)
1998-0396.1317Normal value (A)
1998-0296.9093Normal value (A)
1998-0197.7594Normal value (A)
1997-1298.7745Normal value (A)
1997-1198.4479Normal value (A)
1997-1097.1022Normal value (A)
1997-0996.2568Normal value (A)
1997-0893.6184Normal value (A)
1997-0794.6935Normal value (A)
1997-0696.9428Normal value (A)
1997-0597.8092Normal value (A)
1997-0497.9325Normal value (A)
1997-0397.7831Normal value (A)
1997-0299.4147Normal value (A)
1997-01101.5682Normal value (A)
1996-12102.0378Normal value (A)
1996-11101.6559Normal value (A)
1996-10101.6711Normal value (A)
1996-09101.6565Normal value (A)
1996-08101.3016Normal value (A)
1996-07100.9071Normal value (A)
1996-06100.0302Normal value (A)
1996-0598.9003Normal value (A)
1996-0497.8226Normal value (A)
1996-0397.2752Normal value (A)
1996-0296.4226Normal value (A)
1996-0195.5016Normal value (A)
1995-1293.9758Normal value (A)
1995-1193.2164Normal value (A)
1995-1092.1502Normal value (A)
1995-0992.5798Normal value (A)
1995-0892.2739Normal value (A)
1995-0790.2157Normal value (A)
1995-0688.3292Normal value (A)
1995-0587.8739Normal value (A)
1995-0484.2387Normal value (A)
1995-0386.4822Normal value (A)
1995-0292.5575Normal value (A)
1995-0193.3727Normal value (A)
1994-1292.7294Normal value (A)
1994-1194.5312Normal value (A)
1994-1096.0615Normal value (A)
1994-0995.9582Normal value (A)
1994-0895.7181Normal value (A)
1994-0796.6638Normal value (A)
1994-0696.1919Normal value (A)
1994-0596.7705Normal value (A)
1994-0495.6669Normal value (A)
1994-0393.0372Normal value (A)
1994-0292.2912Normal value (A)
1994-0191.7854Normal value (A)
1993-1289.4467Normal value (A)
1993-1190.4279Normal value (A)
1993-1092.8585Normal value (A)
1993-0993.8470Normal value (A)
1993-0892.2651Normal value (A)
1993-0793.6337Normal value (A)
1993-0697.3116Normal value (A)
1993-0597.9979Normal value (A)
1993-0494.4653Normal value (A)
1993-0393.0910Normal value (A)
1993-0296.1425Normal value (A)
1993-0198.0739Normal value (A)