Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.IEP.NN00.A
Title HCI-18/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-10100.1453Normal value (A)
2019-09100.2854Normal value (A)
2019-08101.4804Normal value (A)
2019-07101.1723Normal value (A)
2019-06101.5093Normal value (A)
2019-05100.5900Normal value (A)
2019-04100.2387Normal value (A)
2019-03100.4413Normal value (A)
2019-02101.1077Normal value (A)
2019-01101.7847Normal value (A)
2018-12102.3384Normal value (A)
2018-11101.9588Normal value (A)
2018-10102.6139Normal value (A)
2018-09103.5866Normal value (A)
2018-08103.0711Normal value (A)
2018-07103.4370Normal value (A)
2018-06102.4349Normal value (A)
2018-05102.9029Normal value (A)
2018-04104.8803Normal value (A)
2018-03105.3592Normal value (A)
2018-02105.3627Normal value (A)
2018-01104.9534Normal value (A)
2017-12103.6605Normal value (A)
2017-11103.3002Normal value (A)
2017-10103.4202Normal value (A)
2017-09104.0289Normal value (A)
2017-08104.0870Normal value (A)
2017-07102.0105Normal value (A)
2017-06100.2852Normal value (A)
2017-0599.0325Normal value (A)
2017-0496.7620Normal value (A)
2017-0397.1450Normal value (A)
2017-0296.4431Normal value (A)
2017-0196.8421Normal value (A)
2016-1296.2298Normal value (A)
2016-1197.7273Normal value (A)
2016-1099.0571Normal value (A)
2016-0998.6842Normal value (A)
2016-0898.6130Normal value (A)
2016-0797.7862Normal value (A)
2016-0697.1724Normal value (A)
2016-0597.4239Normal value (A)
2016-0497.6812Normal value (A)
2016-0396.4551Normal value (A)
2016-0296.8052Normal value (A)
2016-0195.1767Normal value (A)
2015-1294.0328Normal value (A)
2015-1192.4509Normal value (A)
2015-1095.7249Normal value (A)
2015-0995.7903Normal value (A)
2015-0894.7603Normal value (A)
2015-0793.1801Normal value (A)
2015-0694.5458Normal value (A)
2015-0593.9003Normal value (A)
2015-0491.8977Normal value (A)
2015-0392.6673Normal value (A)
2015-0295.8571Normal value (A)
2015-0198.1090Normal value (A)
2014-12102.7931Normal value (A)
2014-11103.1060Normal value (A)
2014-10103.4788Normal value (A)
2014-09104.5604Normal value (A)
2014-08106.5769Normal value (A)
2014-07107.4845Normal value (A)
2014-06108.1794Normal value (A)
2014-05109.2693Normal value (A)
2014-04110.0851Normal value (A)
2014-03110.3109Normal value (A)
2014-02109.0630Normal value (A)
2014-01108.9484Normal value (A)
2013-12109.5781Normal value (A)
2013-11108.2930Normal value (A)
2013-10108.9920Normal value (A)
2013-09107.6322Normal value (A)
2013-08107.9900Normal value (A)
2013-07107.0681Normal value (A)
2013-06107.1060Normal value (A)
2013-05106.0332Normal value (A)
2013-04106.0294Normal value (A)
2013-03105.8740Normal value (A)
2013-02107.7951Normal value (A)
2013-01106.1541Normal value (A)
2012-12104.1990Normal value (A)
2012-11102.3567Normal value (A)
2012-10103.1079Normal value (A)
2012-09102.2831Normal value (A)
2012-0899.8068Normal value (A)
2012-0799.5326Normal value (A)
2012-06101.5213Normal value (A)
2012-05102.6566Normal value (A)
2012-04104.9017Normal value (A)
2012-03105.5537Normal value (A)
2012-02105.4289Normal value (A)
2012-01103.9382Normal value (A)
2011-12106.0148Normal value (A)
2011-11108.3196Normal value (A)
2011-10109.2866Normal value (A)
2011-09109.3579Normal value (A)
2011-08111.5942Normal value (A)
2011-07111.8458Normal value (A)
2011-06112.9192Normal value (A)
2011-05112.6534Normal value (A)
2011-04113.6971Normal value (A)
2011-03111.1616Normal value (A)
2011-02108.9361Normal value (A)
2011-01107.5548Normal value (A)
2010-12107.3066Normal value (A)
2010-11109.9400Normal value (A)
2010-10111.7453Normal value (A)
2010-09106.8409Normal value (A)
2010-08105.9276Normal value (A)
2010-07106.0158Normal value (A)
2010-06103.3631Normal value (A)
2010-05106.2262Normal value (A)
2010-04110.8444Normal value (A)
2010-03112.5332Normal value (A)
2010-02112.7417Normal value (A)
2010-01116.0276Normal value (A)
2009-12118.4883Normal value (A)
2009-11119.7955Normal value (A)
2009-10120.1237Normal value (A)
2009-09118.3130Normal value (A)
2009-08116.2644Normal value (A)
2009-07115.7590Normal value (A)
2009-06115.6019Normal value (A)
2009-05114.8424Normal value (A)
2009-04113.8404Normal value (A)
2009-03114.4876Normal value (A)
2009-02111.4777Normal value (A)
2009-01114.1349Normal value (A)
2008-12114.6835Normal value (A)
2008-11108.3640Normal value (A)
2008-10109.2394Normal value (A)
2008-09114.0132Normal value (A)
2008-08116.2682Normal value (A)
2008-07119.2089Normal value (A)
2008-06118.5462Normal value (A)
2008-05118.6134Normal value (A)
2008-04119.4534Normal value (A)
2008-03117.6625Normal value (A)
2008-02113.8364Normal value (A)
2008-01113.9056Normal value (A)
2007-12112.6560Normal value (A)
2007-11112.4490Normal value (A)
2007-10110.3246Normal value (A)
2007-09108.8395Normal value (A)
2007-08107.4201Normal value (A)
2007-07107.8114Normal value (A)
2007-06106.8759Normal value (A)
2007-05107.5509Normal value (A)
2007-04107.5151Normal value (A)
2007-03106.3871Normal value (A)
2007-02105.2889Normal value (A)
2007-01104.7571Normal value (A)
2006-12105.8783Normal value (A)
2006-11104.5237Normal value (A)
2006-10103.5311Normal value (A)
2006-09104.1323Normal value (A)
2006-08104.5068Normal value (A)
2006-07104.4114Normal value (A)
2006-06104.1180Normal value (A)
2006-05104.1676Normal value (A)
2006-04102.8421Normal value (A)
2006-03101.5607Normal value (A)
2006-02100.8194Normal value (A)
2006-01101.6775Normal value (A)
2005-12100.6214Normal value (A)
2005-11100.4558Normal value (A)
2005-10101.4071Normal value (A)
2005-09102.0243Normal value (A)
2005-08102.5852Normal value (A)
2005-07101.8756Normal value (A)
2005-06101.3866Normal value (A)
2005-05104.5180Normal value (A)
2005-04105.6831Normal value (A)
2005-03107.0136Normal value (A)
2005-02106.1090Normal value (A)
2005-01106.9556Normal value (A)
2004-12108.2222Normal value (A)
2004-11106.5616Normal value (A)
2004-10104.5879Normal value (A)
2004-09103.0950Normal value (A)
2004-08102.5237Normal value (A)
2004-07102.7371Normal value (A)
2004-06102.1182Normal value (A)
2004-05102.0830Normal value (A)
2004-04101.2676Normal value (A)
2004-03103.1087Normal value (A)
2004-02105.1446Normal value (A)
2004-01105.5561Normal value (A)
2003-12104.4206Normal value (A)
2003-11101.3958Normal value (A)
2003-10101.6013Normal value (A)
2003-0999.8785Normal value (A)
2003-0899.9987Normal value (A)
2003-07101.1370Normal value (A)
2003-06102.4539Normal value (A)
2003-05102.5058Normal value (A)
2003-0498.2048Normal value (A)
2003-0397.5579Normal value (A)
2003-0296.6478Normal value (A)
2003-0195.1731Normal value (A)
2002-1292.5683Normal value (A)
2002-1191.4825Normal value (A)
2002-1090.3982Normal value (A)
2002-0990.1618Normal value (A)
2002-0890.2177Normal value (A)
2002-0790.8851Normal value (A)
2002-0689.6836Normal value (A)
2002-0587.2561Normal value (A)
2002-0485.3523Normal value (A)
2002-0385.0067Normal value (A)
2002-0284.7093Normal value (A)
2002-0185.6063Normal value (A)
2001-1285.9505Normal value (A)
2001-1185.4108Normal value (A)
2001-1086.6177Normal value (A)
2001-0986.6746Normal value (A)
2001-0886.3772Normal value (A)
2001-0783.6358Normal value (A)
2001-0683.0634Normal value (A)
2001-0584.4047Normal value (A)
2001-0485.9894Normal value (A)
2001-0387.0499Normal value (A)
2001-0287.4149Normal value (A)
2001-0188.2967Normal value (A)
2000-1284.7357Normal value (A)
2000-1181.6884Normal value (A)
2000-1080.9406Normal value (A)
2000-0982.4634Normal value (A)
2000-0884.1145Normal value (A)
2000-0786.7190Normal value (A)
2000-0687.3428Normal value (A)
2000-0583.9854Normal value (A)
2000-0485.4966Normal value (A)
2000-0387.1036Normal value (A)
2000-0288.5216Normal value (A)
2000-0189.7438Normal value (A)
1999-1289.8582Normal value (A)
1999-1191.8090Normal value (A)
1999-1094.2383Normal value (A)
1999-0993.3846Normal value (A)
1999-0895.1117Normal value (A)
1999-0794.2598Normal value (A)
1999-0694.0865Normal value (A)
1999-0595.9616Normal value (A)
1999-0496.5868Normal value (A)
1999-0397.9150Normal value (A)
1999-0299.8969Normal value (A)
1999-01102.1781Normal value (A)
1998-12103.1521Normal value (A)
1998-11103.1604Normal value (A)
1998-10105.4167Normal value (A)
1998-09103.9161Normal value (A)
1998-08101.2894Normal value (A)
1998-07100.1105Normal value (A)
1998-06100.5250Normal value (A)
1998-05100.9182Normal value (A)
1998-0497.9138Normal value (A)
1998-0396.6223Normal value (A)
1998-0297.6909Normal value (A)
1998-0198.9111Normal value (A)
1997-12102.7587Normal value (A)
1997-11103.4868Normal value (A)
1997-10101.7956Normal value (A)
1997-09103.3088Normal value (A)
1997-08101.2024Normal value (A)
1997-07101.8314Normal value (A)
1997-06102.7292Normal value (A)
1997-05103.7975Normal value (A)
1997-04107.2275Normal value (A)
1997-03108.2730Normal value (A)
1997-02109.0175Normal value (A)
1997-01110.0293Normal value (A)
1996-12110.8645Normal value (A)
1996-11110.6136Normal value (A)
1996-10108.9749Normal value (A)
1996-09109.3708Normal value (A)
1996-08109.3116Normal value (A)
1996-07108.9490Normal value (A)
1996-06107.9131Normal value (A)
1996-05106.9459Normal value (A)
1996-04106.9015Normal value (A)
1996-03106.7898Normal value (A)
1996-02107.1286Normal value (A)
1996-01107.3474Normal value (A)
1995-12106.9913Normal value (A)
1995-11107.2224Normal value (A)
1995-10107.2445Normal value (A)
1995-09106.7140Normal value (A)
1995-08106.6128Normal value (A)
1995-07106.9218Normal value (A)
1995-06106.0110Normal value (A)
1995-05105.5934Normal value (A)
1995-04105.4388Normal value (A)
1995-03104.8425Normal value (A)
1995-02104.8742Normal value (A)
1995-01104.7223Normal value (A)
1994-12103.8910Normal value (A)
1994-11104.6324Normal value (A)
1994-10105.5931Normal value (A)
1994-09104.1889Normal value (A)
1994-08103.7015Normal value (A)
1994-07103.8048Normal value (A)
1994-06102.9315Normal value (A)
1994-05102.1159Normal value (A)
1994-04100.5500Normal value (A)
1994-03100.3572Normal value (A)
1994-0299.8835Normal value (A)
1994-01101.0032Normal value (A)
1993-1299.1256Normal value (A)
1993-1198.1408Normal value (A)
1993-1099.1470Normal value (A)
1993-0998.5009Normal value (A)
1993-0896.3499Normal value (A)
1993-0797.9237Normal value (A)
1993-06101.5815Normal value (A)
1993-05103.3969Normal value (A)
1993-04104.3873Normal value (A)
1993-03103.9958Normal value (A)
1993-02105.4001Normal value (A)
1993-01113.5471Normal value (A)