Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.GRD.NN00.A
Title HCI-18/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-1095.6083Normal value (A)
2019-0995.7458Normal value (A)
2019-0896.4884Normal value (A)
2019-0795.5740Normal value (A)
2019-0695.9273Normal value (A)
2019-0595.3896Normal value (A)
2019-0494.4354Normal value (A)
2019-0394.5098Normal value (A)
2019-0294.9512Normal value (A)
2019-0195.4439Normal value (A)
2018-1295.9178Normal value (A)
2018-1195.9303Normal value (A)
2018-1096.4889Normal value (A)
2018-0996.9343Normal value (A)
2018-0896.4819Normal value (A)
2018-0796.6038Normal value (A)
2018-0695.0291Normal value (A)
2018-0595.0050Normal value (A)
2018-0496.3528Normal value (A)
2018-0396.7212Normal value (A)
2018-0296.7011Normal value (A)
2018-0196.4542Normal value (A)
2017-1295.9808Normal value (A)
2017-1195.8373Normal value (A)
2017-1096.1629Normal value (A)
2017-0996.5659Normal value (A)
2017-0896.6371Normal value (A)
2017-0795.3648Normal value (A)
2017-0694.1074Normal value (A)
2017-0593.3435Normal value (A)
2017-0491.6900Normal value (A)
2017-0391.8526Normal value (A)
2017-0291.3972Normal value (A)
2017-0191.9950Normal value (A)
2016-1291.7846Normal value (A)
2016-1192.5664Normal value (A)
2016-1092.9010Normal value (A)
2016-0992.7183Normal value (A)
2016-0892.6150Normal value (A)
2016-0792.4451Normal value (A)
2016-0692.4313Normal value (A)
2016-0592.5894Normal value (A)
2016-0492.2049Normal value (A)
2016-0391.5746Normal value (A)
2016-0292.2502Normal value (A)
2016-0191.0301Normal value (A)
2015-1289.7639Normal value (A)
2015-1188.2387Normal value (A)
2015-1090.5831Normal value (A)
2015-0990.9896Normal value (A)
2015-0890.1670Normal value (A)
2015-0788.3894Normal value (A)
2015-0689.1659Normal value (A)
2015-0588.4393Normal value (A)
2015-0486.6193Normal value (A)
2015-0387.5862Normal value (A)
2015-0290.0940Normal value (A)
2015-0191.7200Normal value (A)
2014-1295.2622Normal value (A)
2014-1195.3016Normal value (A)
2014-1095.4397Normal value (A)
2014-0996.1355Normal value (A)
2014-0897.7546Normal value (A)
2014-0798.5603Normal value (A)
2014-0698.9672Normal value (A)
2014-0599.8295Normal value (A)
2014-04100.5649Normal value (A)
2014-03100.8357Normal value (A)
2014-0299.6561Normal value (A)
2014-0199.3825Normal value (A)
2013-1299.7204Normal value (A)
2013-1198.8364Normal value (A)
2013-1099.3174Normal value (A)
2013-0998.5363Normal value (A)
2013-0898.9407Normal value (A)
2013-0798.2543Normal value (A)
2013-0698.5987Normal value (A)
2013-0597.2768Normal value (A)
2013-0497.5770Normal value (A)
2013-0397.3764Normal value (A)
2013-0298.7714Normal value (A)
2013-0197.6674Normal value (A)
2012-1296.5491Normal value (A)
2012-1195.2662Normal value (A)
2012-1096.1789Normal value (A)
2012-0995.8262Normal value (A)
2012-0893.8964Normal value (A)
2012-0793.9041Normal value (A)
2012-0695.6024Normal value (A)
2012-0596.4531Normal value (A)
2012-0497.7703Normal value (A)
2012-0398.0484Normal value (A)
2012-0297.9257Normal value (A)
2012-0197.1097Normal value (A)
2011-1298.8621Normal value (A)
2011-11100.5972Normal value (A)
2011-10101.3392Normal value (A)
2011-09101.0102Normal value (A)
2011-08102.0937Normal value (A)
2011-07102.1360Normal value (A)
2011-06103.1958Normal value (A)
2011-05103.1307Normal value (A)
2011-04104.0437Normal value (A)
2011-03102.6394Normal value (A)
2011-02101.0112Normal value (A)
2011-0199.8938Normal value (A)
2010-12100.1435Normal value (A)
2010-11102.2192Normal value (A)
2010-10103.4050Normal value (A)
2010-09100.1369Normal value (A)
2010-0899.8579Normal value (A)
2010-07100.0577Normal value (A)
2010-0698.0413Normal value (A)
2010-0599.6481Normal value (A)
2010-04102.6859Normal value (A)
2010-03104.0201Normal value (A)
2010-02104.8563Normal value (A)
2010-01107.4505Normal value (A)
2009-12109.8174Normal value (A)
2009-11111.0112Normal value (A)
2009-10111.1430Normal value (A)
2009-09110.2006Normal value (A)
2009-08109.1327Normal value (A)
2009-07109.0352Normal value (A)
2009-06109.1486Normal value (A)
2009-05107.6894Normal value (A)
2009-04107.3371Normal value (A)
2009-03108.7026Normal value (A)
2009-02106.3882Normal value (A)
2009-01107.2270Normal value (A)
2008-12107.6726Normal value (A)
2008-11103.0230Normal value (A)
2008-10103.9034Normal value (A)
2008-09106.2495Normal value (A)
2008-08107.3490Normal value (A)
2008-07109.6719Normal value (A)
2008-06109.6117Normal value (A)
2008-05109.9465Normal value (A)
2008-04110.0385Normal value (A)
2008-03109.0157Normal value (A)
2008-02105.8531Normal value (A)
2008-01106.1433Normal value (A)
2007-12105.5528Normal value (A)
2007-11105.5310Normal value (A)
2007-10103.9074Normal value (A)
2007-09102.8198Normal value (A)
2007-08101.7525Normal value (A)
2007-07101.9164Normal value (A)
2007-06101.3736Normal value (A)
2007-05101.8768Normal value (A)
2007-04101.9824Normal value (A)
2007-03101.0957Normal value (A)
2007-02100.3547Normal value (A)
2007-0199.9701Normal value (A)
2006-12100.6524Normal value (A)
2006-1199.7065Normal value (A)
2006-1099.2115Normal value (A)
2006-0999.7589Normal value (A)
2006-08100.1210Normal value (A)
2006-0799.8335Normal value (A)
2006-0699.5914Normal value (A)
2006-0599.4148Normal value (A)
2006-0498.2994Normal value (A)
2006-0397.4677Normal value (A)
2006-0296.7928Normal value (A)
2006-0197.6892Normal value (A)
2005-1297.3388Normal value (A)
2005-1197.4030Normal value (A)
2005-1098.1597Normal value (A)
2005-0998.3856Normal value (A)
2005-0898.7296Normal value (A)
2005-0798.4275Normal value (A)
2005-0697.9006Normal value (A)
2005-05100.3786Normal value (A)
2005-04101.5203Normal value (A)
2005-03102.4440Normal value (A)
2005-02101.8345Normal value (A)
2005-01102.7551Normal value (A)
2004-12104.1047Normal value (A)
2004-11103.1129Normal value (A)
2004-10102.1607Normal value (A)
2004-09100.9985Normal value (A)
2004-08100.7398Normal value (A)
2004-07100.9632Normal value (A)
2004-06100.3865Normal value (A)
2004-05100.4901Normal value (A)
2004-0499.6609Normal value (A)
2004-03101.4118Normal value (A)
2004-02103.2661Normal value (A)
2004-01103.5882Normal value (A)
2003-12102.3784Normal value (A)
2003-1199.3675Normal value (A)
2003-1099.1028Normal value (A)
2003-0997.3126Normal value (A)
2003-0897.5445Normal value (A)
2003-0798.7306Normal value (A)
2003-06100.2518Normal value (A)
2003-0599.8664Normal value (A)
2003-0496.2822Normal value (A)
2003-0395.7499Normal value (A)
2003-0294.6255Normal value (A)
2003-0193.2701Normal value (A)
2002-1291.1568Normal value (A)
2002-1190.0828Normal value (A)
2002-1089.4047Normal value (A)
2002-0988.8007Normal value (A)
2002-0888.5748Normal value (A)
2002-0789.0701Normal value (A)
2002-0687.9912Normal value (A)
2002-0586.1976Normal value (A)
2002-0484.9825Normal value (A)
2002-0384.6003Normal value (A)
2002-0284.4094Normal value (A)
2002-0185.1881Normal value (A)
2001-1285.1556Normal value (A)
2001-1184.4860Normal value (A)
2001-1085.8691Normal value (A)
2001-0985.9295Normal value (A)
2001-0885.3402Normal value (A)
2001-0782.9567Normal value (A)
2001-0682.1401Normal value (A)
2001-0583.4790Normal value (A)
2001-0485.2163Normal value (A)
2001-0385.8166Normal value (A)
2001-0285.6468Normal value (A)
2001-0186.7803Normal value (A)
2000-1282.7873Normal value (A)
2000-1179.7224Normal value (A)
2000-1079.1445Normal value (A)
2000-0980.2658Normal value (A)
2000-0882.1825Normal value (A)
2000-0784.4467Normal value (A)
2000-0684.9448Normal value (A)
2000-0582.1577Normal value (A)
2000-0483.9530Normal value (A)
2000-0385.6556Normal value (A)
2000-0287.3499Normal value (A)
2000-0189.0383Normal value (A)
1999-1289.2718Normal value (A)
1999-1191.5725Normal value (A)
1999-1093.8020Normal value (A)
1999-0993.3675Normal value (A)
1999-0895.1011Normal value (A)
1999-0794.6560Normal value (A)
1999-0694.7944Normal value (A)
1999-0596.4538Normal value (A)
1999-0496.7688Normal value (A)
1999-0398.9067Normal value (A)
1999-0299.9709Normal value (A)
1999-01101.1196Normal value (A)
1998-12100.9004Normal value (A)
1998-11101.1114Normal value (A)
1998-10100.8535Normal value (A)
1998-0999.5736Normal value (A)
1998-0898.7064Normal value (A)
1998-0798.3193Normal value (A)
1998-0697.3696Normal value (A)
1998-0595.6503Normal value (A)
1998-0492.4384Normal value (A)
1998-0396.1337Normal value (A)
1998-02103.4148Normal value (A)
1998-01104.4160Normal value (A)
1997-12104.5713Normal value (A)
1997-11102.8698Normal value (A)
1997-10100.8392Normal value (A)
1997-0999.5329Normal value (A)
1997-0897.5725Normal value (A)
1997-0798.0217Normal value (A)
1997-0699.9394Normal value (A)
1997-05100.6417Normal value (A)
1997-04101.9487Normal value (A)
1997-03103.5844Normal value (A)
1997-02106.0377Normal value (A)
1997-01101.3867Normal value (A)
1996-1299.8358Normal value (A)
1996-1199.2408Normal value (A)
1996-1098.5168Normal value (A)
1996-0998.4007Normal value (A)
1996-0898.1848Normal value (A)
1996-0797.8209Normal value (A)
1996-0695.4181Normal value (A)
1996-0593.9097Normal value (A)
1996-0492.3160Normal value (A)
1996-0391.6498Normal value (A)
1996-0290.9292Normal value (A)
1996-0191.2685Normal value (A)
1995-1291.0584Normal value (A)
1995-1191.8170Normal value (A)
1995-1091.9074Normal value (A)
1995-0991.6331Normal value (A)
1995-0892.1724Normal value (A)
1995-0792.7401Normal value (A)
1995-0692.1129Normal value (A)
1995-0591.5479Normal value (A)
1995-0492.2197Normal value (A)
1995-0392.0682Normal value (A)
1995-0291.7132Normal value (A)
1995-0191.2401Normal value (A)
1994-1290.0945Normal value (A)
1994-1191.0995Normal value (A)
1994-1092.1416Normal value (A)
1994-0991.8368Normal value (A)
1994-0891.8545Normal value (A)
1994-0791.4966Normal value (A)
1994-0689.8616Normal value (A)
1994-0590.4231Normal value (A)
1994-0489.7761Normal value (A)
1994-0389.9450Normal value (A)
1994-0287.8807Normal value (A)
1994-0188.1598Normal value (A)
1993-1286.4790Normal value (A)
1993-1186.7931Normal value (A)
1993-1087.4560Normal value (A)
1993-0988.3156Normal value (A)
1993-0886.9199Normal value (A)
1993-0788.0952Normal value (A)
1993-0690.3641Normal value (A)
1993-0592.3344Normal value (A)
1993-0492.6961Normal value (A)
1993-0392.6220Normal value (A)
1993-0294.0987Normal value (A)
1993-0194.1735Normal value (A)