Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.FRF.NN00.A
Title HCI-18/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-1096.4925Normal value (A)
2019-0996.5423Normal value (A)
2019-0897.2735Normal value (A)
2019-0796.6992Normal value (A)
2019-0697.1360Normal value (A)
2019-0596.5589Normal value (A)
2019-0495.9566Normal value (A)
2019-0396.1292Normal value (A)
2019-0296.6665Normal value (A)
2019-0197.1386Normal value (A)
2018-1297.6965Normal value (A)
2018-1197.6652Normal value (A)
2018-1098.2436Normal value (A)
2018-0998.8312Normal value (A)
2018-0898.3483Normal value (A)
2018-0798.6167Normal value (A)
2018-0697.2607Normal value (A)
2018-0597.4992Normal value (A)
2018-0499.0498Normal value (A)
2018-0399.3397Normal value (A)
2018-0299.2226Normal value (A)
2018-0199.0688Normal value (A)
2017-1298.3466Normal value (A)
2017-1198.0220Normal value (A)
2017-1098.1258Normal value (A)
2017-0998.5352Normal value (A)
2017-0898.5618Normal value (A)
2017-0797.0407Normal value (A)
2017-0695.6261Normal value (A)
2017-0594.8490Normal value (A)
2017-0492.9129Normal value (A)
2017-0393.1361Normal value (A)
2017-0292.5903Normal value (A)
2017-0193.0165Normal value (A)
2016-1292.7854Normal value (A)
2016-1193.7165Normal value (A)
2016-1094.3705Normal value (A)
2016-0994.3008Normal value (A)
2016-0894.1446Normal value (A)
2016-0793.7307Normal value (A)
2016-0693.5686Normal value (A)
2016-0593.8509Normal value (A)
2016-0493.6569Normal value (A)
2016-0392.7646Normal value (A)
2016-0293.3513Normal value (A)
2016-0192.1153Normal value (A)
2015-1291.0189Normal value (A)
2015-1189.6042Normal value (A)
2015-1092.2370Normal value (A)
2015-0992.3912Normal value (A)
2015-0891.5534Normal value (A)
2015-0789.8301Normal value (A)
2015-0690.8748Normal value (A)
2015-0590.1749Normal value (A)
2015-0488.2777Normal value (A)
2015-0389.1808Normal value (A)
2015-0291.9888Normal value (A)
2015-0193.8979Normal value (A)
2014-1297.9671Normal value (A)
2014-1198.0417Normal value (A)
2014-1098.3436Normal value (A)
2014-0999.2845Normal value (A)
2014-08101.0662Normal value (A)
2014-07101.9176Normal value (A)
2014-06102.4054Normal value (A)
2014-05103.2975Normal value (A)
2014-04103.9405Normal value (A)
2014-03104.0064Normal value (A)
2014-02102.7813Normal value (A)
2014-01102.5911Normal value (A)
2013-12103.0571Normal value (A)
2013-11101.9095Normal value (A)
2013-10102.2785Normal value (A)
2013-09101.2862Normal value (A)
2013-08101.4677Normal value (A)
2013-07100.6868Normal value (A)
2013-06100.8538Normal value (A)
2013-0599.7706Normal value (A)
2013-0499.7891Normal value (A)
2013-0399.6233Normal value (A)
2013-02101.2695Normal value (A)
2013-01100.1162Normal value (A)
2012-1298.5285Normal value (A)
2012-1196.9984Normal value (A)
2012-1097.6571Normal value (A)
2012-0997.0899Normal value (A)
2012-0894.9910Normal value (A)
2012-0795.0258Normal value (A)
2012-0696.8372Normal value (A)
2012-0597.7685Normal value (A)
2012-0499.3194Normal value (A)
2012-0399.7378Normal value (A)
2012-0299.5534Normal value (A)
2012-0198.6593Normal value (A)
2011-12100.5908Normal value (A)
2011-11102.5032Normal value (A)
2011-10103.0304Normal value (A)
2011-09102.8575Normal value (A)
2011-08104.1231Normal value (A)
2011-07104.4065Normal value (A)
2011-06105.4358Normal value (A)
2011-05105.4035Normal value (A)
2011-04106.4984Normal value (A)
2011-03104.6387Normal value (A)
2011-02102.8781Normal value (A)
2011-01101.6965Normal value (A)
2010-12101.8553Normal value (A)
2010-11104.1707Normal value (A)
2010-10105.5054Normal value (A)
2010-09101.7828Normal value (A)
2010-08101.4441Normal value (A)
2010-07101.6651Normal value (A)
2010-0699.6866Normal value (A)
2010-05101.9032Normal value (A)
2010-04105.4705Normal value (A)
2010-03106.7622Normal value (A)
2010-02107.5412Normal value (A)
2010-01110.4787Normal value (A)
2009-12112.7333Normal value (A)
2009-11113.9073Normal value (A)
2009-10114.0494Normal value (A)
2009-09112.6976Normal value (A)
2009-08111.3569Normal value (A)
2009-07111.2651Normal value (A)
2009-06111.5217Normal value (A)
2009-05110.2725Normal value (A)
2009-04109.5161Normal value (A)
2009-03110.2966Normal value (A)
2009-02107.9296Normal value (A)
2009-01109.1521Normal value (A)
2008-12109.4902Normal value (A)
2008-11104.2096Normal value (A)
2008-10105.2686Normal value (A)
2008-09108.9318Normal value (A)
2008-08110.7861Normal value (A)
2008-07113.1960Normal value (A)
2008-06113.0353Normal value (A)
2008-05113.3486Normal value (A)
2008-04113.9913Normal value (A)
2008-03112.8839Normal value (A)
2008-02110.0383Normal value (A)
2008-01110.3907Normal value (A)
2007-12109.8921Normal value (A)
2007-11109.9376Normal value (A)
2007-10108.3800Normal value (A)
2007-09107.2446Normal value (A)
2007-08106.1742Normal value (A)
2007-07106.5247Normal value (A)
2007-06105.8661Normal value (A)
2007-05106.3374Normal value (A)
2007-04106.3568Normal value (A)
2007-03105.3695Normal value (A)
2007-02104.6283Normal value (A)
2007-01104.1515Normal value (A)
2006-12104.9079Normal value (A)
2006-11103.7981Normal value (A)
2006-10103.1259Normal value (A)
2006-09103.7471Normal value (A)
2006-08104.0092Normal value (A)
2006-07103.9239Normal value (A)
2006-06103.6480Normal value (A)
2006-05103.5232Normal value (A)
2006-04102.3665Normal value (A)
2006-03101.2496Normal value (A)
2006-02100.4582Normal value (A)
2006-01101.2605Normal value (A)
2005-12100.5013Normal value (A)
2005-11100.5023Normal value (A)
2005-10101.2938Normal value (A)
2005-09101.7411Normal value (A)
2005-08102.2974Normal value (A)
2005-07101.8704Normal value (A)
2005-06101.4768Normal value (A)
2005-05104.2854Normal value (A)
2005-04105.3226Normal value (A)
2005-03106.2513Normal value (A)
2005-02105.4711Normal value (A)
2005-01106.3148Normal value (A)
2004-12107.5388Normal value (A)
2004-11106.1726Normal value (A)
2004-10104.7140Normal value (A)
2004-09103.5244Normal value (A)
2004-08103.1751Normal value (A)
2004-07103.3891Normal value (A)
2004-06102.9156Normal value (A)
2004-05102.9960Normal value (A)
2004-04102.3484Normal value (A)
2004-03104.0779Normal value (A)
2004-02106.0016Normal value (A)
2004-01106.1424Normal value (A)
2003-12104.9125Normal value (A)
2003-11101.9362Normal value (A)
2003-10101.9535Normal value (A)
2003-09100.1566Normal value (A)
2003-08100.2215Normal value (A)
2003-07101.4077Normal value (A)
2003-06102.6940Normal value (A)
2003-05102.3238Normal value (A)
2003-0498.3656Normal value (A)
2003-0397.7798Normal value (A)
2003-0296.9842Normal value (A)
2003-0195.6596Normal value (A)
2002-1293.2247Normal value (A)
2002-1192.1704Normal value (A)
2002-1091.2561Normal value (A)
2002-0990.9790Normal value (A)
2002-0890.9443Normal value (A)
2002-0791.5517Normal value (A)
2002-0690.1019Normal value (A)
2002-0587.8564Normal value (A)
2002-0486.1261Normal value (A)
2002-0385.7711Normal value (A)
2002-0285.6005Normal value (A)
2002-0186.4139Normal value (A)
2001-1286.7305Normal value (A)
2001-1186.2194Normal value (A)
2001-1087.5047Normal value (A)
2001-0987.6859Normal value (A)
2001-0887.2359Normal value (A)
2001-0784.6249Normal value (A)
2001-0683.8997Normal value (A)
2001-0585.3038Normal value (A)
2001-0486.8763Normal value (A)
2001-0387.8629Normal value (A)
2001-0288.1031Normal value (A)
2001-0189.0285Normal value (A)
2000-1285.6018Normal value (A)
2000-1182.7122Normal value (A)
2000-1082.0999Normal value (A)
2000-0983.3734Normal value (A)
2000-0885.1291Normal value (A)
2000-0787.5361Normal value (A)
2000-0688.1411Normal value (A)
2000-0585.0929Normal value (A)
2000-0486.7899Normal value (A)
2000-0388.2773Normal value (A)
2000-0289.7057Normal value (A)
2000-0191.0286Normal value (A)
1999-1291.0049Normal value (A)
1999-1192.8765Normal value (A)
1999-1095.1765Normal value (A)
1999-0994.1928Normal value (A)
1999-0895.6434Normal value (A)
1999-0794.6649Normal value (A)
1999-0694.6065Normal value (A)
1999-0596.4512Normal value (A)
1999-0497.0027Normal value (A)
1999-0398.2145Normal value (A)
1999-0299.8579Normal value (A)
1999-01101.9139Normal value (A)
1998-12102.8954Normal value (A)
1998-11102.7682Normal value (A)
1998-10104.6707Normal value (A)
1998-09102.8939Normal value (A)
1998-08100.0343Normal value (A)
1998-0798.7760Normal value (A)
1998-0699.0378Normal value (A)
1998-0599.3403Normal value (A)
1998-0496.7598Normal value (A)
1998-0396.2553Normal value (A)
1998-0297.2437Normal value (A)
1998-0197.9013Normal value (A)
1997-1298.6578Normal value (A)
1997-1198.4813Normal value (A)
1997-1097.2190Normal value (A)
1997-0995.8735Normal value (A)
1997-0893.0964Normal value (A)
1997-0793.7191Normal value (A)
1997-0696.8580Normal value (A)
1997-0598.5609Normal value (A)
1997-0499.0177Normal value (A)
1997-0399.6581Normal value (A)
1997-02100.1197Normal value (A)
1997-01102.0951Normal value (A)
1996-12103.8783Normal value (A)
1996-11105.3739Normal value (A)
1996-10105.4945Normal value (A)
1996-09106.1657Normal value (A)
1996-08107.1218Normal value (A)
1996-07106.7811Normal value (A)
1996-06105.3459Normal value (A)
1996-05105.2026Normal value (A)
1996-04106.3854Normal value (A)
1996-03106.7458Normal value (A)
1996-02106.9068Normal value (A)
1996-01107.5306Normal value (A)
1995-12107.4510Normal value (A)
1995-11108.3391Normal value (A)
1995-10106.8880Normal value (A)
1995-09105.9245Normal value (A)
1995-08106.6149Normal value (A)
1995-07107.5508Normal value (A)
1995-06105.5093Normal value (A)
1995-05104.4345Normal value (A)
1995-04106.6084Normal value (A)
1995-03105.1288Normal value (A)
1995-02102.7696Normal value (A)
1995-01101.7207Normal value (A)
1994-12100.2180Normal value (A)
1994-11101.4448Normal value (A)
1994-10102.4495Normal value (A)
1994-09101.7223Normal value (A)
1994-08101.5503Normal value (A)
1994-07101.0583Normal value (A)
1994-0698.9834Normal value (A)
1994-0597.7707Normal value (A)
1994-0496.1593Normal value (A)
1994-0396.9346Normal value (A)
1994-0295.1973Normal value (A)
1994-0195.1802Normal value (A)
1993-1293.8762Normal value (A)
1993-1192.9224Normal value (A)
1993-1094.3062Normal value (A)
1993-0994.7803Normal value (A)
1993-0891.4753Normal value (A)
1993-0793.0725Normal value (A)
1993-0696.5071Normal value (A)
1993-0598.1992Normal value (A)
1993-0498.7710Normal value (A)
1993-0397.7350Normal value (A)
1993-0298.8800Normal value (A)
1993-0198.5446Normal value (A)