Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.FIM.NN00.A
Title HCI-18/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10102.1958Normal value (A)
2019-09102.0044Normal value (A)
2019-08102.6663Normal value (A)
2019-07101.6605Normal value (A)
2019-06102.1531Normal value (A)
2019-05101.9203Normal value (A)
2019-04100.8612Normal value (A)
2019-03101.0720Normal value (A)
2019-02101.4701Normal value (A)
2019-01101.3822Normal value (A)
2018-12101.8497Normal value (A)
2018-11101.7912Normal value (A)
2018-10102.3746Normal value (A)
2018-09103.0113Normal value (A)
2018-08102.6319Normal value (A)
2018-07102.4331Normal value (A)
2018-06101.2963Normal value (A)
2018-05101.5614Normal value (A)
2018-04102.7648Normal value (A)
2018-03102.5954Normal value (A)
2018-02102.0729Normal value (A)
2018-01101.6425Normal value (A)
2017-12101.4549Normal value (A)
2017-11100.9715Normal value (A)
2017-10100.5375Normal value (A)
2017-09100.6603Normal value (A)
2017-08100.7336Normal value (A)
2017-0799.7950Normal value (A)
2017-0699.1525Normal value (A)
2017-0598.4442Normal value (A)
2017-0496.7043Normal value (A)
2017-0396.7161Normal value (A)
2017-0296.1425Normal value (A)
2017-0196.6229Normal value (A)
2016-1296.8998Normal value (A)
2016-1197.8822Normal value (A)
2016-1097.9528Normal value (A)
2016-0997.6863Normal value (A)
2016-0897.4313Normal value (A)
2016-0797.1625Normal value (A)
2016-0696.7640Normal value (A)
2016-0596.8657Normal value (A)
2016-0496.4913Normal value (A)
2016-0396.0582Normal value (A)
2016-0296.8779Normal value (A)
2016-0195.6903Normal value (A)
2015-1294.7071Normal value (A)
2015-1193.6815Normal value (A)
2015-1095.7743Normal value (A)
2015-0995.9965Normal value (A)
2015-0895.6019Normal value (A)
2015-0793.9567Normal value (A)
2015-0694.4422Normal value (A)
2015-0593.8305Normal value (A)
2015-0492.4186Normal value (A)
2015-0392.9799Normal value (A)
2015-0295.6631Normal value (A)
2015-0196.9708Normal value (A)
2014-1299.7363Normal value (A)
2014-1199.2446Normal value (A)
2014-1099.2366Normal value (A)
2014-0999.8893Normal value (A)
2014-08101.2125Normal value (A)
2014-07101.9719Normal value (A)
2014-06101.9352Normal value (A)
2014-05102.4403Normal value (A)
2014-04102.9624Normal value (A)
2014-03102.6412Normal value (A)
2014-02101.7573Normal value (A)
2014-01101.5171Normal value (A)
2013-12102.1723Normal value (A)
2013-11101.0313Normal value (A)
2013-10100.9311Normal value (A)
2013-0999.9977Normal value (A)
2013-08100.1962Normal value (A)
2013-0799.5185Normal value (A)
2013-0699.6459Normal value (A)
2013-0598.4482Normal value (A)
2013-0498.1609Normal value (A)
2013-0397.7444Normal value (A)
2013-0299.3189Normal value (A)
2013-0198.7187Normal value (A)
2012-1297.6384Normal value (A)
2012-1196.3956Normal value (A)
2012-1096.9552Normal value (A)
2012-0996.2739Normal value (A)
2012-0894.1630Normal value (A)
2012-0794.8551Normal value (A)
2012-0697.0481Normal value (A)
2012-0598.0459Normal value (A)
2012-0498.9008Normal value (A)
2012-0399.2144Normal value (A)
2012-0298.9373Normal value (A)
2012-0198.3854Normal value (A)
2011-12100.2669Normal value (A)
2011-11101.9982Normal value (A)
2011-10102.3602Normal value (A)
2011-09102.3649Normal value (A)
2011-08103.6503Normal value (A)
2011-07103.5844Normal value (A)
2011-06104.2733Normal value (A)
2011-05103.7834Normal value (A)
2011-04104.5231Normal value (A)
2011-03102.9928Normal value (A)
2011-02101.3718Normal value (A)
2011-01100.7865Normal value (A)
2010-12101.2898Normal value (A)
2010-11103.6064Normal value (A)
2010-10104.5144Normal value (A)
2010-09101.5921Normal value (A)
2010-08101.7557Normal value (A)
2010-07102.1053Normal value (A)
2010-06100.6185Normal value (A)
2010-05102.3886Normal value (A)
2010-04105.0581Normal value (A)
2010-03106.2106Normal value (A)
2010-02107.3557Normal value (A)
2010-01110.1658Normal value (A)
2009-12112.4155Normal value (A)
2009-11113.1961Normal value (A)
2009-10113.2083Normal value (A)
2009-09112.1032Normal value (A)
2009-08111.1703Normal value (A)
2009-07112.4515Normal value (A)
2009-06112.7481Normal value (A)
2009-05111.0070Normal value (A)
2009-04110.9755Normal value (A)
2009-03112.2629Normal value (A)
2009-02109.8552Normal value (A)
2009-01110.5840Normal value (A)
2008-12111.0604Normal value (A)
2008-11105.5477Normal value (A)
2008-10105.8614Normal value (A)
2008-09107.7207Normal value (A)
2008-08108.6610Normal value (A)
2008-07110.7409Normal value (A)
2008-06110.4091Normal value (A)
2008-05110.4435Normal value (A)
2008-04111.1193Normal value (A)
2008-03110.4040Normal value (A)
2008-02107.9898Normal value (A)
2008-01108.4031Normal value (A)
2007-12108.0899Normal value (A)
2007-11107.8530Normal value (A)
2007-10106.2705Normal value (A)
2007-09105.7280Normal value (A)
2007-08105.1076Normal value (A)
2007-07105.0524Normal value (A)
2007-06104.8769Normal value (A)
2007-05105.0338Normal value (A)
2007-04105.1595Normal value (A)
2007-03104.5524Normal value (A)
2007-02103.7047Normal value (A)
2007-01103.2051Normal value (A)
2006-12103.6767Normal value (A)
2006-11102.9808Normal value (A)
2006-10102.8753Normal value (A)
2006-09103.3637Normal value (A)
2006-08103.3620Normal value (A)
2006-07103.2509Normal value (A)
2006-06103.0504Normal value (A)
2006-05103.1134Normal value (A)
2006-04102.1703Normal value (A)
2006-03101.4929Normal value (A)
2006-02100.7974Normal value (A)
2006-01101.3316Normal value (A)
2005-12100.9868Normal value (A)
2005-11101.1887Normal value (A)
2005-10101.5160Normal value (A)
2005-09101.6787Normal value (A)
2005-08102.1391Normal value (A)
2005-07101.9901Normal value (A)
2005-06101.4320Normal value (A)
2005-05103.5177Normal value (A)
2005-04104.3233Normal value (A)
2005-03104.8273Normal value (A)
2005-02104.2460Normal value (A)
2005-01104.7218Normal value (A)
2004-12105.5666Normal value (A)
2004-11104.4883Normal value (A)
2004-10103.5198Normal value (A)
2004-09102.7450Normal value (A)
2004-08102.7190Normal value (A)
2004-07103.0051Normal value (A)
2004-06102.4794Normal value (A)
2004-05102.4185Normal value (A)
2004-04101.9711Normal value (A)
2004-03103.5576Normal value (A)
2004-02105.0138Normal value (A)
2004-01104.9058Normal value (A)
2003-12103.5538Normal value (A)
2003-11101.1359Normal value (A)
2003-10101.2189Normal value (A)
2003-0999.9384Normal value (A)
2003-08100.3783Normal value (A)
2003-07101.2520Normal value (A)
2003-06102.1063Normal value (A)
2003-05101.7381Normal value (A)
2003-0498.6653Normal value (A)
2003-0398.4022Normal value (A)
2003-0297.5418Normal value (A)
2003-0196.4520Normal value (A)
2002-1294.3902Normal value (A)
2002-1193.5262Normal value (A)
2002-1092.9039Normal value (A)
2002-0992.7603Normal value (A)
2002-0892.8613Normal value (A)
2002-0793.3670Normal value (A)
2002-0691.8998Normal value (A)
2002-0590.3670Normal value (A)
2002-0488.9015Normal value (A)
2002-0388.5310Normal value (A)
2002-0288.6516Normal value (A)
2002-0189.4198Normal value (A)
2001-1289.9782Normal value (A)
2001-1189.4721Normal value (A)
2001-1090.7950Normal value (A)
2001-0991.0861Normal value (A)
2001-0890.1491Normal value (A)
2001-0787.9399Normal value (A)
2001-0687.1691Normal value (A)
2001-0588.1108Normal value (A)
2001-0489.5856Normal value (A)
2001-0390.4157Normal value (A)
2001-0290.3272Normal value (A)
2001-0191.0137Normal value (A)
2000-1287.8140Normal value (A)
2000-1185.3377Normal value (A)
2000-1084.7278Normal value (A)
2000-0985.4655Normal value (A)
2000-0886.8740Normal value (A)
2000-0788.8307Normal value (A)
2000-0689.1442Normal value (A)
2000-0586.6945Normal value (A)
2000-0488.0048Normal value (A)
2000-0389.2920Normal value (A)
2000-0290.7119Normal value (A)
2000-0191.8363Normal value (A)
1999-1291.7446Normal value (A)
1999-1193.4025Normal value (A)
1999-1095.4626Normal value (A)
1999-0994.4686Normal value (A)
1999-0895.9325Normal value (A)
1999-0795.1892Normal value (A)
1999-0695.3650Normal value (A)
1999-0597.1347Normal value (A)
1999-0497.4782Normal value (A)
1999-0398.5734Normal value (A)
1999-0299.7991Normal value (A)
1999-01101.6080Normal value (A)
1998-12103.2942Normal value (A)
1998-11102.8217Normal value (A)
1998-10104.5696Normal value (A)
1998-09102.8546Normal value (A)
1998-08100.3358Normal value (A)
1998-0798.8439Normal value (A)
1998-0699.0323Normal value (A)
1998-0598.8324Normal value (A)
1998-0496.8089Normal value (A)
1998-0396.6264Normal value (A)
1998-0297.7465Normal value (A)
1998-0198.2337Normal value (A)
1997-1298.8513Normal value (A)
1997-1198.7900Normal value (A)
1997-1097.9800Normal value (A)
1997-0997.2256Normal value (A)
1997-0895.4523Normal value (A)
1997-0796.9677Normal value (A)
1997-0698.7998Normal value (A)
1997-0599.5062Normal value (A)
1997-04100.3221Normal value (A)
1997-03101.1527Normal value (A)
1997-02101.7331Normal value (A)
1997-01103.1971Normal value (A)
1996-12104.4013Normal value (A)
1996-11104.9443Normal value (A)
1996-10105.4328Normal value (A)
1996-09106.0713Normal value (A)
1996-08107.0166Normal value (A)
1996-07104.8679Normal value (A)
1996-06103.3895Normal value (A)
1996-05101.7940Normal value (A)
1996-04101.7393Normal value (A)
1996-03104.0715Normal value (A)
1996-02105.4258Normal value (A)
1996-01107.5612Normal value (A)
1995-12109.0965Normal value (A)
1995-11110.6561Normal value (A)
1995-10110.3976Normal value (A)
1995-09109.6196Normal value (A)
1995-08110.6584Normal value (A)
1995-07109.9329Normal value (A)
1995-06108.6414Normal value (A)
1995-05108.5310Normal value (A)
1995-04109.1798Normal value (A)
1995-03107.7861Normal value (A)
1995-02104.3821Normal value (A)
1995-01102.9113Normal value (A)
1994-12101.3079Normal value (A)
1994-11102.5365Normal value (A)
1994-10102.8374Normal value (A)
1994-0998.4328Normal value (A)
1994-0896.2761Normal value (A)
1994-0795.0636Normal value (A)
1994-0692.4852Normal value (A)
1994-0593.0196Normal value (A)
1994-0492.6740Normal value (A)
1994-0392.0008Normal value (A)
1994-0291.8382Normal value (A)
1994-0190.7287Normal value (A)
1993-1288.3109Normal value (A)
1993-1187.3241Normal value (A)
1993-1086.7245Normal value (A)
1993-0985.7708Normal value (A)
1993-0885.7517Normal value (A)
1993-0786.3637Normal value (A)
1993-0687.5819Normal value (A)
1993-0587.8663Normal value (A)
1993-0486.4832Normal value (A)
1993-0383.2946Normal value (A)
1993-0285.2141Normal value (A)
1993-0190.1206Normal value (A)