Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.ESP.NN00.A
Title HCI-18/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1096.8644Normal value (A)
2019-0996.9951Normal value (A)
2019-0897.7490Normal value (A)
2019-0796.9611Normal value (A)
2019-0697.3495Normal value (A)
2019-0596.6955Normal value (A)
2019-0495.9690Normal value (A)
2019-0396.1199Normal value (A)
2019-0296.6964Normal value (A)
2019-0197.2287Normal value (A)
2018-1297.8372Normal value (A)
2018-1197.7664Normal value (A)
2018-1098.3194Normal value (A)
2018-0998.8992Normal value (A)
2018-0898.4157Normal value (A)
2018-0798.5434Normal value (A)
2018-0697.0715Normal value (A)
2018-0597.1946Normal value (A)
2018-0498.5815Normal value (A)
2018-0398.9458Normal value (A)
2018-0298.8505Normal value (A)
2018-0198.7120Normal value (A)
2017-1298.1388Normal value (A)
2017-1197.8647Normal value (A)
2017-1097.9981Normal value (A)
2017-0998.4011Normal value (A)
2017-0898.5319Normal value (A)
2017-0797.0943Normal value (A)
2017-0695.7574Normal value (A)
2017-0594.9655Normal value (A)
2017-0493.1290Normal value (A)
2017-0393.3983Normal value (A)
2017-0292.8259Normal value (A)
2017-0193.2875Normal value (A)
2016-1293.0380Normal value (A)
2016-1193.9763Normal value (A)
2016-1094.5919Normal value (A)
2016-0994.3874Normal value (A)
2016-0894.2503Normal value (A)
2016-0793.8578Normal value (A)
2016-0693.5022Normal value (A)
2016-0593.6535Normal value (A)
2016-0493.4663Normal value (A)
2016-0392.5751Normal value (A)
2016-0293.1499Normal value (A)
2016-0191.9047Normal value (A)
2015-1290.6645Normal value (A)
2015-1189.1753Normal value (A)
2015-1091.7787Normal value (A)
2015-0991.9316Normal value (A)
2015-0891.0491Normal value (A)
2015-0789.3375Normal value (A)
2015-0690.3849Normal value (A)
2015-0589.6935Normal value (A)
2015-0487.8567Normal value (A)
2015-0388.7386Normal value (A)
2015-0291.5134Normal value (A)
2015-0193.4177Normal value (A)
2014-1297.1710Normal value (A)
2014-1197.1921Normal value (A)
2014-1097.4826Normal value (A)
2014-0998.3886Normal value (A)
2014-08100.1356Normal value (A)
2014-07100.9428Normal value (A)
2014-06101.4358Normal value (A)
2014-05102.3385Normal value (A)
2014-04102.9937Normal value (A)
2014-03103.0764Normal value (A)
2014-02101.8253Normal value (A)
2014-01101.6031Normal value (A)
2013-12102.1038Normal value (A)
2013-11101.0092Normal value (A)
2013-10101.3778Normal value (A)
2013-09100.4391Normal value (A)
2013-08100.6874Normal value (A)
2013-0799.9486Normal value (A)
2013-06100.0929Normal value (A)
2013-0598.9557Normal value (A)
2013-0499.0524Normal value (A)
2013-0398.9456Normal value (A)
2013-02100.5193Normal value (A)
2013-0199.3275Normal value (A)
2012-1297.7978Normal value (A)
2012-1196.3312Normal value (A)
2012-1097.0043Normal value (A)
2012-0996.4719Normal value (A)
2012-0894.4335Normal value (A)
2012-0794.5015Normal value (A)
2012-0696.3156Normal value (A)
2012-0597.1769Normal value (A)
2012-0498.6809Normal value (A)
2012-0399.0974Normal value (A)
2012-0298.9584Normal value (A)
2012-0198.1576Normal value (A)
2011-12100.0392Normal value (A)
2011-11101.9281Normal value (A)
2011-10102.4656Normal value (A)
2011-09102.3358Normal value (A)
2011-08103.6315Normal value (A)
2011-07103.8513Normal value (A)
2011-06104.7939Normal value (A)
2011-05104.6835Normal value (A)
2011-04105.6952Normal value (A)
2011-03103.9273Normal value (A)
2011-02102.1488Normal value (A)
2011-01101.0597Normal value (A)
2010-12101.2605Normal value (A)
2010-11103.4422Normal value (A)
2010-10104.7909Normal value (A)
2010-09101.1740Normal value (A)
2010-08100.7850Normal value (A)
2010-07101.0346Normal value (A)
2010-0699.0865Normal value (A)
2010-05101.2405Normal value (A)
2010-04104.6217Normal value (A)
2010-03105.9554Normal value (A)
2010-02106.6234Normal value (A)
2010-01109.4397Normal value (A)
2009-12111.6684Normal value (A)
2009-11112.7934Normal value (A)
2009-10112.9783Normal value (A)
2009-09111.5860Normal value (A)
2009-08110.1720Normal value (A)
2009-07110.0812Normal value (A)
2009-06110.3287Normal value (A)
2009-05109.1719Normal value (A)
2009-04108.4755Normal value (A)
2009-03109.3387Normal value (A)
2009-02106.9191Normal value (A)
2009-01108.1991Normal value (A)
2008-12108.4771Normal value (A)
2008-11103.1082Normal value (A)
2008-10103.9918Normal value (A)
2008-09107.4911Normal value (A)
2008-08109.2226Normal value (A)
2008-07111.5949Normal value (A)
2008-06111.4860Normal value (A)
2008-05111.8414Normal value (A)
2008-04112.5012Normal value (A)
2008-03111.4208Normal value (A)
2008-02108.5563Normal value (A)
2008-01108.8782Normal value (A)
2007-12108.3337Normal value (A)
2007-11108.3894Normal value (A)
2007-10106.8338Normal value (A)
2007-09105.6908Normal value (A)
2007-08104.6481Normal value (A)
2007-07104.9525Normal value (A)
2007-06104.3439Normal value (A)
2007-05104.8415Normal value (A)
2007-04104.8803Normal value (A)
2007-03103.9462Normal value (A)
2007-02103.1663Normal value (A)
2007-01102.7178Normal value (A)
2006-12103.5261Normal value (A)
2006-11102.5586Normal value (A)
2006-10102.0161Normal value (A)
2006-09102.6168Normal value (A)
2006-08102.8726Normal value (A)
2006-07102.8505Normal value (A)
2006-06102.5764Normal value (A)
2006-05102.3885Normal value (A)
2006-04101.4471Normal value (A)
2006-03100.4110Normal value (A)
2006-0299.6244Normal value (A)
2006-01100.3757Normal value (A)
2005-1299.7078Normal value (A)
2005-1199.7100Normal value (A)
2005-10100.4327Normal value (A)
2005-09100.7373Normal value (A)
2005-08101.2901Normal value (A)
2005-07100.9844Normal value (A)
2005-06100.4271Normal value (A)
2005-05103.1099Normal value (A)
2005-04104.0878Normal value (A)
2005-03104.9954Normal value (A)
2005-02104.2636Normal value (A)
2005-01105.1011Normal value (A)
2004-12106.2281Normal value (A)
2004-11105.0476Normal value (A)
2004-10103.7328Normal value (A)
2004-09102.5599Normal value (A)
2004-08102.1606Normal value (A)
2004-07102.3371Normal value (A)
2004-06101.8596Normal value (A)
2004-05102.0095Normal value (A)
2004-04101.3038Normal value (A)
2004-03103.0102Normal value (A)
2004-02104.8444Normal value (A)
2004-01105.1067Normal value (A)
2003-12104.0235Normal value (A)
2003-11101.2477Normal value (A)
2003-10101.2951Normal value (A)
2003-0999.7301Normal value (A)
2003-0899.8977Normal value (A)
2003-07100.9774Normal value (A)
2003-06102.1514Normal value (A)
2003-05101.8958Normal value (A)
2003-0498.1416Normal value (A)
2003-0397.5745Normal value (A)
2003-0296.6222Normal value (A)
2003-0195.2443Normal value (A)
2002-1292.9355Normal value (A)
2002-1191.9211Normal value (A)
2002-1091.1055Normal value (A)
2002-0990.8042Normal value (A)
2002-0890.8333Normal value (A)
2002-0791.3664Normal value (A)
2002-0690.1744Normal value (A)
2002-0588.0830Normal value (A)
2002-0486.4471Normal value (A)
2002-0386.1748Normal value (A)
2002-0286.0197Normal value (A)
2002-0186.8001Normal value (A)
2001-1287.0886Normal value (A)
2001-1186.5764Normal value (A)
2001-1087.8581Normal value (A)
2001-0988.0206Normal value (A)
2001-0887.6089Normal value (A)
2001-0785.0809Normal value (A)
2001-0684.3657Normal value (A)
2001-0585.6829Normal value (A)
2001-0487.2810Normal value (A)
2001-0388.2049Normal value (A)
2001-0288.3777Normal value (A)
2001-0189.2705Normal value (A)
2000-1285.8102Normal value (A)
2000-1182.8718Normal value (A)
2000-1082.1828Normal value (A)
2000-0983.4443Normal value (A)
2000-0885.0759Normal value (A)
2000-0787.4507Normal value (A)
2000-0688.0163Normal value (A)
2000-0584.9914Normal value (A)
2000-0486.4655Normal value (A)
2000-0387.9526Normal value (A)
2000-0289.4167Normal value (A)
2000-0190.6153Normal value (A)
1999-1290.6256Normal value (A)
1999-1192.5614Normal value (A)
1999-1094.8709Normal value (A)
1999-0993.9376Normal value (A)
1999-0895.5490Normal value (A)
1999-0794.7076Normal value (A)
1999-0694.6295Normal value (A)
1999-0596.5099Normal value (A)
1999-0497.0451Normal value (A)
1999-0398.2676Normal value (A)
1999-0299.8749Normal value (A)
1999-01101.8453Normal value (A)
1998-12102.9834Normal value (A)
1998-11102.9909Normal value (A)
1998-10104.9984Normal value (A)
1998-09103.4259Normal value (A)
1998-08100.6610Normal value (A)
1998-0799.2793Normal value (A)
1998-0699.6431Normal value (A)
1998-0599.8615Normal value (A)
1998-0497.1673Normal value (A)
1998-0396.9303Normal value (A)
1998-0298.1258Normal value (A)
1998-0198.7167Normal value (A)
1997-1299.4874Normal value (A)
1997-1199.2006Normal value (A)
1997-1098.1268Normal value (A)
1997-0997.0562Normal value (A)
1997-0894.3086Normal value (A)
1997-0795.0747Normal value (A)
1997-0698.2427Normal value (A)
1997-05100.0269Normal value (A)
1997-04100.3748Normal value (A)
1997-03100.7174Normal value (A)
1997-02101.4401Normal value (A)
1997-01104.0590Normal value (A)
1996-12105.6788Normal value (A)
1996-11107.3975Normal value (A)
1996-10107.6055Normal value (A)
1996-09109.0011Normal value (A)
1996-08109.6441Normal value (A)
1996-07108.7546Normal value (A)
1996-06107.4481Normal value (A)
1996-05108.2834Normal value (A)
1996-04109.8642Normal value (A)
1996-03110.2090Normal value (A)
1996-02110.7206Normal value (A)
1996-01110.9280Normal value (A)
1995-12110.4408Normal value (A)
1995-11110.3262Normal value (A)
1995-10109.3144Normal value (A)
1995-09107.8923Normal value (A)
1995-08108.8731Normal value (A)
1995-07109.8898Normal value (A)
1995-06107.9311Normal value (A)
1995-05106.8429Normal value (A)
1995-04105.2832Normal value (A)
1995-03103.1508Normal value (A)
1995-02104.0431Normal value (A)
1995-01102.7685Normal value (A)
1994-12103.7042Normal value (A)
1994-11105.6476Normal value (A)
1994-10106.6580Normal value (A)
1994-09106.0290Normal value (A)
1994-08106.0307Normal value (A)
1994-07106.1170Normal value (A)
1994-06103.6476Normal value (A)
1994-05102.7399Normal value (A)
1994-04102.3759Normal value (A)
1994-03101.7414Normal value (A)
1994-02100.4700Normal value (A)
1994-0199.4634Normal value (A)
1993-1298.3116Normal value (A)
1993-11100.4693Normal value (A)
1993-10103.0929Normal value (A)
1993-09103.3301Normal value (A)
1993-0898.0979Normal value (A)
1993-07101.3896Normal value (A)
1993-06106.0477Normal value (A)
1993-05110.2198Normal value (A)
1993-04115.5848Normal value (A)
1993-03116.7367Normal value (A)
1993-02117.7360Normal value (A)
1993-01118.1933Normal value (A)