Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.EEK.NN00.A
Title HCI-18/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10105.6938Normal value (A)
2019-09105.6263Normal value (A)
2019-08106.1165Normal value (A)
2019-07104.7230Normal value (A)
2019-06105.1348Normal value (A)
2019-05105.1281Normal value (A)
2019-04103.9058Normal value (A)
2019-03104.0739Normal value (A)
2019-02104.5033Normal value (A)
2019-01104.1947Normal value (A)
2018-12104.6303Normal value (A)
2018-11104.5914Normal value (A)
2018-10105.0641Normal value (A)
2018-09105.5818Normal value (A)
2018-08105.3181Normal value (A)
2018-07104.9911Normal value (A)
2018-06103.9285Normal value (A)
2018-05104.0458Normal value (A)
2018-04104.5563Normal value (A)
2018-03104.2991Normal value (A)
2018-02103.5713Normal value (A)
2018-01103.1788Normal value (A)
2017-12103.4559Normal value (A)
2017-11103.0487Normal value (A)
2017-10102.5442Normal value (A)
2017-09102.5496Normal value (A)
2017-08102.6823Normal value (A)
2017-07102.0037Normal value (A)
2017-06101.7090Normal value (A)
2017-05101.1028Normal value (A)
2017-0499.8581Normal value (A)
2017-0399.9460Normal value (A)
2017-0299.4351Normal value (A)
2017-01100.0098Normal value (A)
2016-12100.6034Normal value (A)
2016-11101.3997Normal value (A)
2016-10101.0639Normal value (A)
2016-09100.6696Normal value (A)
2016-08100.3899Normal value (A)
2016-07100.4424Normal value (A)
2016-0699.7742Normal value (A)
2016-0599.6930Normal value (A)
2016-0499.0894Normal value (A)
2016-0398.8008Normal value (A)
2016-0299.7812Normal value (A)
2016-0198.7840Normal value (A)
2015-1297.5586Normal value (A)
2015-1196.6433Normal value (A)
2015-1098.2286Normal value (A)
2015-0998.3421Normal value (A)
2015-0898.0409Normal value (A)
2015-0796.5022Normal value (A)
2015-0696.7731Normal value (A)
2015-0596.0902Normal value (A)
2015-0494.9398Normal value (A)
2015-0395.6040Normal value (A)
2015-0297.9786Normal value (A)
2015-0199.3319Normal value (A)
2014-12101.0514Normal value (A)
2014-11100.3648Normal value (A)
2014-10100.2873Normal value (A)
2014-09100.7444Normal value (A)
2014-08101.7488Normal value (A)
2014-07102.1975Normal value (A)
2014-06101.9397Normal value (A)
2014-05102.3421Normal value (A)
2014-04102.7723Normal value (A)
2014-03102.3874Normal value (A)
2014-02101.6600Normal value (A)
2014-01101.3960Normal value (A)
2013-12102.0382Normal value (A)
2013-11101.1638Normal value (A)
2013-10100.8714Normal value (A)
2013-09100.2628Normal value (A)
2013-08100.4413Normal value (A)
2013-07100.0266Normal value (A)
2013-06100.1297Normal value (A)
2013-0598.8096Normal value (A)
2013-0498.4454Normal value (A)
2013-0398.1640Normal value (A)
2013-0299.4037Normal value (A)
2013-0199.0269Normal value (A)
2012-1298.1133Normal value (A)
2012-1197.2501Normal value (A)
2012-1097.6035Normal value (A)
2012-0997.0051Normal value (A)
2012-0895.0875Normal value (A)
2012-0796.2677Normal value (A)
2012-0698.6124Normal value (A)
2012-0599.4379Normal value (A)
2012-0499.6052Normal value (A)
2012-0399.7640Normal value (A)
2012-0299.6368Normal value (A)
2012-0199.8623Normal value (A)
2011-12101.6573Normal value (A)
2011-11103.0199Normal value (A)
2011-10102.9651Normal value (A)
2011-09102.9121Normal value (A)
2011-08103.3202Normal value (A)
2011-07102.9484Normal value (A)
2011-06103.3073Normal value (A)
2011-05102.6535Normal value (A)
2011-04103.2198Normal value (A)
2011-03102.1598Normal value (A)
2011-02100.6445Normal value (A)
2011-01100.3855Normal value (A)
2010-12101.2987Normal value (A)
2010-11103.2150Normal value (A)
2010-10103.7965Normal value (A)
2010-09101.6197Normal value (A)
2010-08102.0615Normal value (A)
2010-07102.6870Normal value (A)
2010-06101.7717Normal value (A)
2010-05103.0617Normal value (A)
2010-04104.4478Normal value (A)
2010-03105.4556Normal value (A)
2010-02106.8797Normal value (A)
2010-01109.3468Normal value (A)
2009-12111.4922Normal value (A)
2009-11111.8600Normal value (A)
2009-10111.9577Normal value (A)
2009-09110.8397Normal value (A)
2009-08110.1769Normal value (A)
2009-07112.4962Normal value (A)
2009-06113.3433Normal value (A)
2009-05111.5575Normal value (A)
2009-04112.1113Normal value (A)
2009-03113.9005Normal value (A)
2009-02111.9237Normal value (A)
2009-01111.2140Normal value (A)
2008-12110.8714Normal value (A)
2008-11105.1949Normal value (A)
2008-10104.3501Normal value (A)
2008-09104.4883Normal value (A)
2008-08104.5224Normal value (A)
2008-07105.7753Normal value (A)
2008-06105.8525Normal value (A)
2008-05105.9197Normal value (A)
2008-04106.6263Normal value (A)
2008-03106.5057Normal value (A)
2008-02105.0816Normal value (A)
2008-01105.5727Normal value (A)
2007-12105.3591Normal value (A)
2007-11105.1096Normal value (A)
2007-10103.9965Normal value (A)
2007-09104.0632Normal value (A)
2007-08103.8335Normal value (A)
2007-07103.4649Normal value (A)
2007-06103.7833Normal value (A)
2007-05103.5891Normal value (A)
2007-04103.7600Normal value (A)
2007-03103.6566Normal value (A)
2007-02102.9304Normal value (A)
2007-01102.3860Normal value (A)
2006-12102.4479Normal value (A)
2006-11102.1085Normal value (A)
2006-10102.4705Normal value (A)
2006-09103.0093Normal value (A)
2006-08102.7947Normal value (A)
2006-07102.8903Normal value (A)
2006-06102.7466Normal value (A)
2006-05102.5965Normal value (A)
2006-04101.9893Normal value (A)
2006-03101.4942Normal value (A)
2006-02100.6879Normal value (A)
2006-01101.0891Normal value (A)
2005-12101.0814Normal value (A)
2005-11101.5683Normal value (A)
2005-10101.5901Normal value (A)
2005-09101.4912Normal value (A)
2005-08102.0509Normal value (A)
2005-07102.2145Normal value (A)
2005-06101.5241Normal value (A)
2005-05103.2158Normal value (A)
2005-04103.7508Normal value (A)
2005-03103.7336Normal value (A)
2005-02103.2593Normal value (A)
2005-01103.7240Normal value (A)
2004-12104.3754Normal value (A)
2004-11103.8252Normal value (A)
2004-10103.3154Normal value (A)
2004-09102.8647Normal value (A)
2004-08103.0681Normal value (A)
2004-07103.3619Normal value (A)
2004-06103.0565Normal value (A)
2004-05103.2073Normal value (A)
2004-04102.9925Normal value (A)
2004-03104.3955Normal value (A)
2004-02105.6629Normal value (A)
2004-01105.3080Normal value (A)
2003-12103.9792Normal value (A)
2003-11101.7768Normal value (A)
2003-10101.7847Normal value (A)
2003-09100.6560Normal value (A)
2003-08101.1956Normal value (A)
2003-07101.9971Normal value (A)
2003-06102.6712Normal value (A)
2003-05102.1131Normal value (A)
2003-0499.4473Normal value (A)
2003-0399.3123Normal value (A)
2003-0298.3725Normal value (A)
2003-0197.3458Normal value (A)
2002-1295.4500Normal value (A)
2002-1194.6464Normal value (A)
2002-1094.2612Normal value (A)
2002-0994.1253Normal value (A)
2002-0894.2522Normal value (A)
2002-0794.6893Normal value (A)
2002-0693.1443Normal value (A)
2002-0591.8837Normal value (A)
2002-0490.5208Normal value (A)
2002-0390.1712Normal value (A)
2002-0290.4533Normal value (A)
2002-0191.1241Normal value (A)
2001-1291.7242Normal value (A)
2001-1191.2497Normal value (A)
2001-1092.6444Normal value (A)
2001-0993.0528Normal value (A)
2001-0891.9214Normal value (A)
2001-0789.8446Normal value (A)
2001-0688.8844Normal value (A)
2001-0589.7111Normal value (A)
2001-0491.1783Normal value (A)
2001-0391.9423Normal value (A)
2001-0291.7218Normal value (A)
2001-0192.4081Normal value (A)
2000-1289.3070Normal value (A)
2000-1187.0811Normal value (A)
2000-1086.4769Normal value (A)
2000-0986.7900Normal value (A)
2000-0888.0049Normal value (A)
2000-0789.6156Normal value (A)
2000-0689.6841Normal value (A)
2000-0587.7175Normal value (A)
2000-0488.6778Normal value (A)
2000-0389.8967Normal value (A)
2000-0291.4726Normal value (A)
2000-0192.3556Normal value (A)
1999-1292.1049Normal value (A)
1999-1193.6957Normal value (A)
1999-1095.5806Normal value (A)
1999-0994.6121Normal value (A)
1999-0896.2317Normal value (A)
1999-0795.8655Normal value (A)
1999-0696.2774Normal value (A)
1999-0598.0638Normal value (A)
1999-0498.1405Normal value (A)
1999-0399.0482Normal value (A)
1999-0299.7700Normal value (A)
1999-01101.1595Normal value (A)
1998-12103.3446Normal value (A)
1998-11102.8733Normal value (A)
1998-10104.5412Normal value (A)
1998-09103.3990Normal value (A)
1998-08101.2997Normal value (A)
1998-0799.4840Normal value (A)
1998-0699.5638Normal value (A)
1998-0598.8753Normal value (A)
1998-0497.0231Normal value (A)
1998-0396.9333Normal value (A)
1998-0297.9896Normal value (A)
1998-0198.2392Normal value (A)
1997-1298.5139Normal value (A)
1997-1197.0613Normal value (A)
1997-1095.3628Normal value (A)
1997-0994.6219Normal value (A)
1997-0893.2123Normal value (A)
1997-0793.7791Normal value (A)
1997-0696.2995Normal value (A)
1997-0597.4101Normal value (A)
1997-0497.5404Normal value (A)
1997-0397.9012Normal value (A)
1997-0297.5791Normal value (A)
1997-0198.3878Normal value (A)
1996-1299.4768Normal value (A)
1996-11100.2755Normal value (A)
1996-1099.7574Normal value (A)
1996-09101.0363Normal value (A)
1996-08102.0301Normal value (A)
1996-07100.9552Normal value (A)
1996-0699.7752Normal value (A)
1996-0599.7243Normal value (A)
1996-04100.6933Normal value (A)
1996-03102.0443Normal value (A)
1996-02103.2223Normal value (A)
1996-01102.7996Normal value (A)
1995-12102.9501Normal value (A)
1995-11103.9073Normal value (A)
1995-10104.9079Normal value (A)
1995-09103.7858Normal value (A)
1995-08104.4852Normal value (A)
1995-07106.4699Normal value (A)
1995-06105.7701Normal value (A)
1995-05105.6895Normal value (A)
1995-04107.4004Normal value (A)
1995-03106.5769Normal value (A)
1995-02102.5817Normal value (A)
1995-01101.3279Normal value (A)
1994-1299.5198Normal value (A)
1994-1199.9612Normal value (A)
1994-10100.3867Normal value (A)
1994-09100.3624Normal value (A)
1994-08100.8326Normal value (A)
1994-07100.3119Normal value (A)
1994-0698.0694Normal value (A)
1994-0596.5961Normal value (A)
1994-0495.4952Normal value (A)
1994-0395.9020Normal value (A)
1994-0294.1442Normal value (A)
1994-0194.5888Normal value (A)
1993-1295.8390Normal value (A)
1993-1196.0057Normal value (A)
1993-1097.7846Normal value (A)
1993-0998.1951Normal value (A)
1993-0894.7168Normal value (A)
1993-0793.1933Normal value (A)
1993-0693.6107Normal value (A)
1993-0595.2093Normal value (A)
1993-0496.3197Normal value (A)
1993-0396.1319Normal value (A)
1993-0296.0562Normal value (A)
1993-0195.6196Normal value (A)