Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.DEM.NN00.A
Title HCI-18/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1095.7001Normal value (A)
2019-0995.7651Normal value (A)
2019-0896.3710Normal value (A)
2019-0795.7519Normal value (A)
2019-0696.1662Normal value (A)
2019-0595.7158Normal value (A)
2019-0495.1200Normal value (A)
2019-0395.2682Normal value (A)
2019-0295.7641Normal value (A)
2019-0196.1559Normal value (A)
2018-1296.6948Normal value (A)
2018-1196.7045Normal value (A)
2018-1097.2336Normal value (A)
2018-0997.7448Normal value (A)
2018-0897.2727Normal value (A)
2018-0797.5655Normal value (A)
2018-0696.2746Normal value (A)
2018-0596.4376Normal value (A)
2018-0497.7623Normal value (A)
2018-0398.0234Normal value (A)
2018-0297.8811Normal value (A)
2018-0197.7408Normal value (A)
2017-1297.1634Normal value (A)
2017-1196.8483Normal value (A)
2017-1096.9684Normal value (A)
2017-0997.3547Normal value (A)
2017-0897.3338Normal value (A)
2017-0795.9815Normal value (A)
2017-0694.6999Normal value (A)
2017-0594.0368Normal value (A)
2017-0492.2907Normal value (A)
2017-0392.5125Normal value (A)
2017-0292.0221Normal value (A)
2017-0192.4641Normal value (A)
2016-1292.3411Normal value (A)
2016-1193.0997Normal value (A)
2016-1093.5734Normal value (A)
2016-0993.5792Normal value (A)
2016-0893.4265Normal value (A)
2016-0793.1659Normal value (A)
2016-0693.1058Normal value (A)
2016-0593.3952Normal value (A)
2016-0493.1142Normal value (A)
2016-0392.3195Normal value (A)
2016-0292.9499Normal value (A)
2016-0191.8641Normal value (A)
2015-1290.8202Normal value (A)
2015-1189.4902Normal value (A)
2015-1091.8927Normal value (A)
2015-0992.0373Normal value (A)
2015-0891.2732Normal value (A)
2015-0789.6474Normal value (A)
2015-0690.6072Normal value (A)
2015-0589.8647Normal value (A)
2015-0488.0245Normal value (A)
2015-0388.9430Normal value (A)
2015-0291.5963Normal value (A)
2015-0193.4560Normal value (A)
2014-1297.0941Normal value (A)
2014-1197.1014Normal value (A)
2014-1097.3302Normal value (A)
2014-0998.1976Normal value (A)
2014-0899.8425Normal value (A)
2014-07100.5558Normal value (A)
2014-06100.9461Normal value (A)
2014-05101.7690Normal value (A)
2014-04102.3775Normal value (A)
2014-03102.4549Normal value (A)
2014-02101.3164Normal value (A)
2014-01101.1125Normal value (A)
2013-12101.5160Normal value (A)
2013-11100.3717Normal value (A)
2013-10100.5469Normal value (A)
2013-0999.7130Normal value (A)
2013-0899.8501Normal value (A)
2013-0799.1488Normal value (A)
2013-0699.3034Normal value (A)
2013-0598.2224Normal value (A)
2013-0498.2282Normal value (A)
2013-0398.0523Normal value (A)
2013-0299.4956Normal value (A)
2013-0198.4596Normal value (A)
2012-1296.9173Normal value (A)
2012-1195.5174Normal value (A)
2012-1096.0722Normal value (A)
2012-0995.5700Normal value (A)
2012-0893.6125Normal value (A)
2012-0793.7765Normal value (A)
2012-0695.5377Normal value (A)
2012-0596.3871Normal value (A)
2012-0497.6860Normal value (A)
2012-0397.9997Normal value (A)
2012-0297.8525Normal value (A)
2012-0197.2364Normal value (A)
2011-1299.0577Normal value (A)
2011-11100.8020Normal value (A)
2011-10101.1109Normal value (A)
2011-09100.8643Normal value (A)
2011-08101.8256Normal value (A)
2011-07102.0047Normal value (A)
2011-06102.9384Normal value (A)
2011-05102.9334Normal value (A)
2011-04103.9509Normal value (A)
2011-03102.3258Normal value (A)
2011-02100.6844Normal value (A)
2011-0199.5999Normal value (A)
2010-1299.9103Normal value (A)
2010-11101.9699Normal value (A)
2010-10103.1219Normal value (A)
2010-0999.8193Normal value (A)
2010-0899.5949Normal value (A)
2010-0799.8985Normal value (A)
2010-0698.1408Normal value (A)
2010-05100.0735Normal value (A)
2010-04103.1522Normal value (A)
2010-03104.3008Normal value (A)
2010-02105.2422Normal value (A)
2010-01108.0086Normal value (A)
2009-12110.1306Normal value (A)
2009-11111.1655Normal value (A)
2009-10111.2775Normal value (A)
2009-09110.0421Normal value (A)
2009-08108.9393Normal value (A)
2009-07109.0125Normal value (A)
2009-06109.5363Normal value (A)
2009-05108.2565Normal value (A)
2009-04107.6342Normal value (A)
2009-03108.5000Normal value (A)
2009-02106.4703Normal value (A)
2009-01107.0288Normal value (A)
2008-12107.0613Normal value (A)
2008-11102.1410Normal value (A)
2008-10103.0621Normal value (A)
2008-09106.1190Normal value (A)
2008-08107.7102Normal value (A)
2008-07109.7516Normal value (A)
2008-06109.8799Normal value (A)
2008-05110.3115Normal value (A)
2008-04110.9171Normal value (A)
2008-03110.0841Normal value (A)
2008-02107.6846Normal value (A)
2008-01108.0890Normal value (A)
2007-12107.7802Normal value (A)
2007-11107.9440Normal value (A)
2007-10106.6595Normal value (A)
2007-09105.7065Normal value (A)
2007-08104.8279Normal value (A)
2007-07105.1658Normal value (A)
2007-06104.6399Normal value (A)
2007-05104.9841Normal value (A)
2007-04104.9790Normal value (A)
2007-03104.1171Normal value (A)
2007-02103.5355Normal value (A)
2007-01103.0705Normal value (A)
2006-12103.6532Normal value (A)
2006-11102.6851Normal value (A)
2006-10102.2120Normal value (A)
2006-09102.8700Normal value (A)
2006-08103.0459Normal value (A)
2006-07102.9770Normal value (A)
2006-06102.6828Normal value (A)
2006-05102.4206Normal value (A)
2006-04101.3422Normal value (A)
2006-03100.2930Normal value (A)
2006-0299.4454Normal value (A)
2006-01100.2127Normal value (A)
2005-1299.6115Normal value (A)
2005-1199.6801Normal value (A)
2005-10100.4265Normal value (A)
2005-09100.7586Normal value (A)
2005-08101.3149Normal value (A)
2005-07101.0145Normal value (A)
2005-06100.7088Normal value (A)
2005-05103.3620Normal value (A)
2005-04104.3142Normal value (A)
2005-03104.9947Normal value (A)
2005-02104.2777Normal value (A)
2005-01105.1144Normal value (A)
2004-12106.3433Normal value (A)
2004-11105.1649Normal value (A)
2004-10103.9293Normal value (A)
2004-09102.9075Normal value (A)
2004-08102.6871Normal value (A)
2004-07102.9259Normal value (A)
2004-06102.5485Normal value (A)
2004-05102.6873Normal value (A)
2004-04102.1551Normal value (A)
2004-03103.8544Normal value (A)
2004-02105.7645Normal value (A)
2004-01105.7359Normal value (A)
2003-12104.4286Normal value (A)
2003-11101.6050Normal value (A)
2003-10101.5385Normal value (A)
2003-0999.8623Normal value (A)
2003-0899.9106Normal value (A)
2003-07101.0481Normal value (A)
2003-06102.1513Normal value (A)
2003-05101.4821Normal value (A)
2003-0497.9460Normal value (A)
2003-0397.4569Normal value (A)
2003-0296.6615Normal value (A)
2003-0195.3690Normal value (A)
2002-1293.0844Normal value (A)
2002-1192.0766Normal value (A)
2002-1091.3697Normal value (A)
2002-0991.0526Normal value (A)
2002-0891.0596Normal value (A)
2002-0791.5066Normal value (A)
2002-0690.0340Normal value (A)
2002-0587.9970Normal value (A)
2002-0486.3801Normal value (A)
2002-0386.1868Normal value (A)
2002-0286.1171Normal value (A)
2002-0186.8491Normal value (A)
2001-1287.1696Normal value (A)
2001-1186.7903Normal value (A)
2001-1088.1020Normal value (A)
2001-0988.4004Normal value (A)
2001-0887.9133Normal value (A)
2001-0785.4101Normal value (A)
2001-0684.5523Normal value (A)
2001-0586.0385Normal value (A)
2001-0487.6378Normal value (A)
2001-0388.5803Normal value (A)
2001-0288.7878Normal value (A)
2001-0189.7602Normal value (A)
2000-1286.5761Normal value (A)
2000-1183.8217Normal value (A)
2000-1083.3676Normal value (A)
2000-0984.4067Normal value (A)
2000-0886.1074Normal value (A)
2000-0788.3628Normal value (A)
2000-0688.9538Normal value (A)
2000-0586.2404Normal value (A)
2000-0487.7696Normal value (A)
2000-0389.0175Normal value (A)
2000-0290.4905Normal value (A)
2000-0191.7005Normal value (A)
1999-1291.5911Normal value (A)
1999-1193.4839Normal value (A)
1999-1095.6720Normal value (A)
1999-0994.6264Normal value (A)
1999-0895.9852Normal value (A)
1999-0795.0529Normal value (A)
1999-0695.1596Normal value (A)
1999-0596.9951Normal value (A)
1999-0497.5251Normal value (A)
1999-0398.6486Normal value (A)
1999-0299.9257Normal value (A)
1999-01101.4185Normal value (A)
1998-12102.4055Normal value (A)
1998-11102.2147Normal value (A)
1998-10104.1442Normal value (A)
1998-09102.8299Normal value (A)
1998-08100.1120Normal value (A)
1998-0798.6871Normal value (A)
1998-0699.0940Normal value (A)
1998-0599.1215Normal value (A)
1998-0496.7373Normal value (A)
1998-0396.1896Normal value (A)
1998-0297.0886Normal value (A)
1998-0197.7039Normal value (A)
1997-1298.4147Normal value (A)
1997-1198.0255Normal value (A)
1997-1096.6089Normal value (A)
1997-0995.4653Normal value (A)
1997-0893.0622Normal value (A)
1997-0793.8134Normal value (A)
1997-0696.5353Normal value (A)
1997-0597.9608Normal value (A)
1997-0498.2702Normal value (A)
1997-0398.7749Normal value (A)
1997-0299.2181Normal value (A)
1997-01100.7467Normal value (A)
1996-12102.2704Normal value (A)
1996-11103.6332Normal value (A)
1996-10103.3229Normal value (A)
1996-09104.3803Normal value (A)
1996-08105.3747Normal value (A)
1996-07104.2981Normal value (A)
1996-06103.0238Normal value (A)
1996-05102.4846Normal value (A)
1996-04103.7465Normal value (A)
1996-03104.9299Normal value (A)
1996-02105.5035Normal value (A)
1996-01105.5641Normal value (A)
1995-12105.9511Normal value (A)
1995-11106.8741Normal value (A)
1995-10106.7413Normal value (A)
1995-09104.4936Normal value (A)
1995-08104.7062Normal value (A)
1995-07106.4923Normal value (A)
1995-06105.3122Normal value (A)
1995-05105.0690Normal value (A)
1995-04106.3594Normal value (A)
1995-03106.0126Normal value (A)
1995-02102.0867Normal value (A)
1995-01100.5323Normal value (A)
1994-1298.7153Normal value (A)
1994-1199.4915Normal value (A)
1994-10100.1268Normal value (A)
1994-0999.2553Normal value (A)
1994-0899.1999Normal value (A)
1994-0798.5769Normal value (A)
1994-0696.4403Normal value (A)
1994-0595.4437Normal value (A)
1994-0493.9088Normal value (A)
1994-0394.1846Normal value (A)
1994-0292.2337Normal value (A)
1994-0192.3168Normal value (A)
1993-1291.4059Normal value (A)
1993-1191.8287Normal value (A)
1993-1093.9540Normal value (A)
1993-0994.0462Normal value (A)
1993-0890.6327Normal value (A)
1993-0789.7603Normal value (A)
1993-0691.7057Normal value (A)
1993-0593.4455Normal value (A)
1993-0494.2387Normal value (A)
1993-0393.5526Normal value (A)
1993-0294.2078Normal value (A)
1993-0194.3231Normal value (A)