Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E6.CYP.NN00.A
Title HCI-18/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10100.5431Normal value (A)
2019-09100.9168Normal value (A)
2019-08102.0703Normal value (A)
2019-07101.0148Normal value (A)
2019-06101.2460Normal value (A)
2019-05100.1680Normal value (A)
2019-0499.2543Normal value (A)
2019-0399.3438Normal value (A)
2019-02100.1405Normal value (A)
2019-01100.9707Normal value (A)
2018-12101.8319Normal value (A)
2018-11101.5037Normal value (A)
2018-10102.0488Normal value (A)
2018-09102.7716Normal value (A)
2018-08102.3632Normal value (A)
2018-07102.1719Normal value (A)
2018-06100.4427Normal value (A)
2018-05100.4943Normal value (A)
2018-04101.8061Normal value (A)
2018-03102.3793Normal value (A)
2018-02102.4185Normal value (A)
2018-01102.3607Normal value (A)
2017-12101.8199Normal value (A)
2017-11101.6773Normal value (A)
2017-10101.8878Normal value (A)
2017-09102.3171Normal value (A)
2017-08102.8164Normal value (A)
2017-07101.1026Normal value (A)
2017-0699.6277Normal value (A)
2017-0598.5010Normal value (A)
2017-0496.5674Normal value (A)
2017-0397.1134Normal value (A)
2017-0296.3396Normal value (A)
2017-0196.8904Normal value (A)
2016-1296.2806Normal value (A)
2016-1197.5685Normal value (A)
2016-1098.5776Normal value (A)
2016-0997.6105Normal value (A)
2016-0897.5299Normal value (A)
2016-0796.8367Normal value (A)
2016-0695.5441Normal value (A)
2016-0595.4114Normal value (A)
2016-0495.5951Normal value (A)
2016-0394.5407Normal value (A)
2016-0294.9136Normal value (A)
2016-0193.3236Normal value (A)
2015-1291.6662Normal value (A)
2015-1189.8761Normal value (A)
2015-1092.8390Normal value (A)
2015-0992.9734Normal value (A)
2015-0891.8457Normal value (A)
2015-0790.0763Normal value (A)
2015-0691.3589Normal value (A)
2015-0590.8012Normal value (A)
2015-0489.1019Normal value (A)
2015-0389.8896Normal value (A)
2015-0292.7797Normal value (A)
2015-0194.9056Normal value (A)
2014-1298.8918Normal value (A)
2014-1198.9703Normal value (A)
2014-1099.1857Normal value (A)
2014-09100.1163Normal value (A)
2014-08101.8815Normal value (A)
2014-07102.6872Normal value (A)
2014-06103.4427Normal value (A)
2014-05104.4980Normal value (A)
2014-04105.2882Normal value (A)
2014-03105.4291Normal value (A)
2014-02104.0375Normal value (A)
2014-01103.8551Normal value (A)
2013-12104.5691Normal value (A)
2013-11103.6062Normal value (A)
2013-10104.2712Normal value (A)
2013-09103.2039Normal value (A)
2013-08103.7622Normal value (A)
2013-07103.1022Normal value (A)
2013-06103.0638Normal value (A)
2013-05102.0789Normal value (A)
2013-04102.2832Normal value (A)
2013-03102.3191Normal value (A)
2013-02103.9406Normal value (A)
2013-01102.2075Normal value (A)
2012-12100.4305Normal value (A)
2012-1198.8385Normal value (A)
2012-1099.6076Normal value (A)
2012-0998.9927Normal value (A)
2012-0896.9351Normal value (A)
2012-0796.8111Normal value (A)
2012-0698.6945Normal value (A)
2012-0599.4881Normal value (A)
2012-04101.4062Normal value (A)
2012-03102.0922Normal value (A)
2012-02101.9616Normal value (A)
2012-01100.8189Normal value (A)
2011-12102.7730Normal value (A)
2011-11104.8411Normal value (A)
2011-10105.7824Normal value (A)
2011-09105.8447Normal value (A)
2011-08107.5878Normal value (A)
2011-07108.0710Normal value (A)
2011-06109.0350Normal value (A)
2011-05108.7846Normal value (A)
2011-04109.8459Normal value (A)
2011-03107.7440Normal value (A)
2011-02105.7052Normal value (A)
2011-01104.6421Normal value (A)
2010-12104.7092Normal value (A)
2010-11106.9545Normal value (A)
2010-10108.6820Normal value (A)
2010-09104.5004Normal value (A)
2010-08103.7592Normal value (A)
2010-07104.0513Normal value (A)
2010-06101.9625Normal value (A)
2010-05104.6271Normal value (A)
2010-04108.5245Normal value (A)
2010-03110.2442Normal value (A)
2010-02110.2096Normal value (A)
2010-01113.0377Normal value (A)
2009-12115.3609Normal value (A)
2009-11116.4005Normal value (A)
2009-10116.9641Normal value (A)
2009-09115.2029Normal value (A)
2009-08113.3898Normal value (A)
2009-07112.9589Normal value (A)
2009-06112.9592Normal value (A)
2009-05112.5161Normal value (A)
2009-04112.0080Normal value (A)
2009-03112.9118Normal value (A)
2009-02109.6696Normal value (A)
2009-01111.9221Normal value (A)
2008-12112.2130Normal value (A)
2008-11106.2654Normal value (A)
2008-10106.6226Normal value (A)
2008-09111.0214Normal value (A)
2008-08112.8579Normal value (A)
2008-07115.1768Normal value (A)
2008-06114.8423Normal value (A)
2008-05115.0148Normal value (A)
2008-04115.6074Normal value (A)
2008-03113.9760Normal value (A)
2008-02110.9587Normal value (A)
2008-01111.1634Normal value (A)
2007-12110.2645Normal value (A)
2007-11110.1665Normal value (A)
2007-10108.5718Normal value (A)
2007-09107.1429Normal value (A)
2007-08105.8981Normal value (A)
2007-07106.3701Normal value (A)
2007-06105.8936Normal value (A)
2007-05106.5840Normal value (A)
2007-04106.7805Normal value (A)
2007-03106.0614Normal value (A)
2007-02105.2396Normal value (A)
2007-01104.8903Normal value (A)
2006-12105.9645Normal value (A)
2006-11105.0903Normal value (A)
2006-10104.6572Normal value (A)
2006-09105.2479Normal value (A)
2006-08105.6854Normal value (A)
2006-07105.9816Normal value (A)
2006-06105.6769Normal value (A)
2006-05105.4460Normal value (A)
2006-04104.6545Normal value (A)
2006-03103.6845Normal value (A)
2006-02103.1183Normal value (A)
2006-01103.8971Normal value (A)
2005-12103.2097Normal value (A)
2005-11103.1048Normal value (A)
2005-10103.7799Normal value (A)
2005-09103.9656Normal value (A)
2005-08104.4813Normal value (A)
2005-07104.1243Normal value (A)
2005-06103.1243Normal value (A)
2005-05105.1024Normal value (A)
2005-04105.2098Normal value (A)
2005-03106.2238Normal value (A)
2005-02105.4262Normal value (A)
2005-01106.5092Normal value (A)
2004-12107.9831Normal value (A)
2004-11107.0709Normal value (A)
2004-10105.9870Normal value (A)
2004-09104.4327Normal value (A)
2004-08103.5400Normal value (A)
2004-07102.9815Normal value (A)
2004-06102.3105Normal value (A)
2004-05101.9375Normal value (A)
2004-04100.8920Normal value (A)
2004-03102.6346Normal value (A)
2004-02104.2988Normal value (A)
2004-01104.8483Normal value (A)
2003-12104.4705Normal value (A)
2003-11101.6656Normal value (A)
2003-10101.6114Normal value (A)
2003-09100.1817Normal value (A)
2003-08100.1345Normal value (A)
2003-07101.1520Normal value (A)
2003-06102.7977Normal value (A)
2003-05102.3864Normal value (A)
2003-0498.2766Normal value (A)
2003-0398.2174Normal value (A)
2003-0297.8708Normal value (A)
2003-0197.0155Normal value (A)
2002-1295.2189Normal value (A)
2002-1194.1879Normal value (A)
2002-1093.1667Normal value (A)
2002-0992.5532Normal value (A)
2002-0892.3701Normal value (A)
2002-0792.4674Normal value (A)
2002-0690.8834Normal value (A)
2002-0588.9078Normal value (A)
2002-0487.5967Normal value (A)
2002-0387.3061Normal value (A)
2002-0287.0482Normal value (A)
2002-0187.9218Normal value (A)
2001-1288.1566Normal value (A)
2001-1187.4400Normal value (A)
2001-1088.6155Normal value (A)
2001-0988.7605Normal value (A)
2001-0888.3764Normal value (A)
2001-0785.7311Normal value (A)
2001-0684.7557Normal value (A)
2001-0585.6998Normal value (A)
2001-0487.2713Normal value (A)
2001-0388.1187Normal value (A)
2001-0288.0362Normal value (A)
2001-0189.3257Normal value (A)
2000-1286.0651Normal value (A)
2000-1182.7260Normal value (A)
2000-1081.9620Normal value (A)
2000-0983.2231Normal value (A)
2000-0885.0066Normal value (A)
2000-0787.2647Normal value (A)
2000-0687.6358Normal value (A)
2000-0584.7942Normal value (A)
2000-0485.9931Normal value (A)
2000-0387.5460Normal value (A)
2000-0289.1685Normal value (A)
2000-0189.9116Normal value (A)
1999-1289.7401Normal value (A)
1999-1191.7205Normal value (A)
1999-1094.0570Normal value (A)
1999-0993.2972Normal value (A)
1999-0895.4418Normal value (A)
1999-0795.2070Normal value (A)
1999-0695.1694Normal value (A)
1999-0597.0583Normal value (A)
1999-0497.3082Normal value (A)
1999-0398.5020Normal value (A)
1999-0299.8785Normal value (A)
1999-01101.6077Normal value (A)
1998-12103.3808Normal value (A)
1998-11103.7915Normal value (A)
1998-10105.9196Normal value (A)
1998-09104.9629Normal value (A)
1998-08103.3298Normal value (A)
1998-07101.9343Normal value (A)
1998-06102.1944Normal value (A)
1998-05101.9588Normal value (A)
1998-0499.5373Normal value (A)
1998-0399.0182Normal value (A)
1998-0299.5239Normal value (A)
1998-01100.3870Normal value (A)
1997-12101.1275Normal value (A)
1997-1199.4180Normal value (A)
1997-1097.2689Normal value (A)
1997-0996.1091Normal value (A)
1997-0893.4657Normal value (A)
1997-0793.9477Normal value (A)
1997-0696.3787Normal value (A)
1997-0598.1903Normal value (A)
1997-0499.1158Normal value (A)
1997-0399.3483Normal value (A)
1997-0299.9863Normal value (A)
1997-01100.4880Normal value (A)
1996-12101.0329Normal value (A)
1996-11101.9632Normal value (A)
1996-10102.0318Normal value (A)
1996-09102.3083Normal value (A)
1996-08102.5715Normal value (A)
1996-07101.7447Normal value (A)
1996-06100.4823Normal value (A)
1996-0599.5215Normal value (A)
1996-04100.2640Normal value (A)
1996-03100.3831Normal value (A)
1996-0299.9575Normal value (A)
1996-01100.6042Normal value (A)
1995-12100.3543Normal value (A)
1995-11101.1123Normal value (A)
1995-10100.7148Normal value (A)
1995-09100.0682Normal value (A)
1995-08100.0000Normal value (A)
1995-0799.9917Normal value (A)
1995-0698.4267Normal value (A)
1995-0598.0356Normal value (A)
1995-0498.7794Normal value (A)
1995-0398.7258Normal value (A)
1995-0297.9513Normal value (A)
1995-0197.2810Normal value (A)
1994-1296.0600Normal value (A)
1994-1196.6279Normal value (A)
1994-1097.4683Normal value (A)
1994-0996.9074Normal value (A)
1994-0896.8701Normal value (A)
1994-0796.4918Normal value (A)
1994-0695.2678Normal value (A)
1994-0594.6229Normal value (A)
1994-0493.4813Normal value (A)
1994-0393.5735Normal value (A)
1994-0292.0939Normal value (A)
1994-0192.4544Normal value (A)
1993-1290.8495Normal value (A)
1993-1190.5025Normal value (A)
1993-1091.6678Normal value (A)
1993-0991.5863Normal value (A)
1993-0888.6951Normal value (A)
1993-0789.8947Normal value (A)
1993-0692.4041Normal value (A)
1993-0594.1453Normal value (A)
1993-0494.7005Normal value (A)
1993-0394.4999Normal value (A)
1993-0295.9235Normal value (A)
1993-0196.1127Normal value (A)