Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E6.BEF.NN00.A
Title HCI-18/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-18 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2019-1097.8980Normal value (A)
2019-0997.9446Normal value (A)
2019-0898.7931Normal value (A)
2019-0798.2447Normal value (A)
2019-0698.6714Normal value (A)
2019-0598.0455Normal value (A)
2019-0497.4931Normal value (A)
2019-0397.6894Normal value (A)
2019-0298.2244Normal value (A)
2019-0198.6966Normal value (A)
2018-1299.2923Normal value (A)
2018-1199.1718Normal value (A)
2018-1099.7828Normal value (A)
2018-09100.5144Normal value (A)
2018-0899.9695Normal value (A)
2018-07100.2277Normal value (A)
2018-0698.9781Normal value (A)
2018-0599.2569Normal value (A)
2018-04100.9043Normal value (A)
2018-03101.2185Normal value (A)
2018-02101.1404Normal value (A)
2018-01100.8662Normal value (A)
2017-12100.0368Normal value (A)
2017-1199.6750Normal value (A)
2017-1099.7533Normal value (A)
2017-09100.1883Normal value (A)
2017-08100.2105Normal value (A)
2017-0798.6603Normal value (A)
2017-0697.2236Normal value (A)
2017-0596.3335Normal value (A)
2017-0494.2718Normal value (A)
2017-0394.5395Normal value (A)
2017-0293.9637Normal value (A)
2017-0194.4089Normal value (A)
2016-1294.1380Normal value (A)
2016-1195.1448Normal value (A)
2016-1095.8407Normal value (A)
2016-0995.6869Normal value (A)
2016-0895.5240Normal value (A)
2016-0795.0410Normal value (A)
2016-0694.8230Normal value (A)
2016-0595.1445Normal value (A)
2016-0495.0570Normal value (A)
2016-0394.1529Normal value (A)
2016-0294.7527Normal value (A)
2016-0193.4699Normal value (A)
2015-1292.4251Normal value (A)
2015-1190.9983Normal value (A)
2015-1093.7878Normal value (A)
2015-0993.9339Normal value (A)
2015-0893.1195Normal value (A)
2015-0791.4254Normal value (A)
2015-0692.5248Normal value (A)
2015-0591.7934Normal value (A)
2015-0489.8406Normal value (A)
2015-0390.6913Normal value (A)
2015-0293.6481Normal value (A)
2015-0195.5495Normal value (A)
2014-1299.5687Normal value (A)
2014-1199.6141Normal value (A)
2014-1099.8005Normal value (A)
2014-09100.7654Normal value (A)
2014-08102.5511Normal value (A)
2014-07103.4124Normal value (A)
2014-06103.9126Normal value (A)
2014-05104.8255Normal value (A)
2014-04105.5292Normal value (A)
2014-03105.6097Normal value (A)
2014-02104.3777Normal value (A)
2014-01104.2070Normal value (A)
2013-12104.7255Normal value (A)
2013-11103.4135Normal value (A)
2013-10103.7828Normal value (A)
2013-09102.6940Normal value (A)
2013-08102.8931Normal value (A)
2013-07102.0583Normal value (A)
2013-06102.1683Normal value (A)
2013-05101.0698Normal value (A)
2013-04101.0271Normal value (A)
2013-03100.7742Normal value (A)
2013-02102.5030Normal value (A)
2013-01101.2141Normal value (A)
2012-1299.4861Normal value (A)
2012-1197.8195Normal value (A)
2012-1098.4373Normal value (A)
2012-0997.7744Normal value (A)
2012-0895.5675Normal value (A)
2012-0795.6003Normal value (A)
2012-0697.5422Normal value (A)
2012-0598.5628Normal value (A)
2012-04100.2786Normal value (A)
2012-03100.7746Normal value (A)
2012-02100.5040Normal value (A)
2012-0199.4454Normal value (A)
2011-12101.4527Normal value (A)
2011-11103.4644Normal value (A)
2011-10104.0502Normal value (A)
2011-09103.9989Normal value (A)
2011-08105.6726Normal value (A)
2011-07105.8873Normal value (A)
2011-06106.8978Normal value (A)
2011-05106.7262Normal value (A)
2011-04107.7881Normal value (A)
2011-03105.7221Normal value (A)
2011-02103.8271Normal value (A)
2011-01102.6513Normal value (A)
2010-12102.7641Normal value (A)
2010-11105.0962Normal value (A)
2010-10106.5080Normal value (A)
2010-09102.6136Normal value (A)
2010-08102.1675Normal value (A)
2010-07102.4083Normal value (A)
2010-06100.3002Normal value (A)
2010-05102.6569Normal value (A)
2010-04106.5153Normal value (A)
2010-03107.8337Normal value (A)
2010-02108.5190Normal value (A)
2010-01111.6270Normal value (A)
2009-12113.8868Normal value (A)
2009-11115.0566Normal value (A)
2009-10115.2241Normal value (A)
2009-09113.7766Normal value (A)
2009-08112.3783Normal value (A)
2009-07112.3096Normal value (A)
2009-06112.5662Normal value (A)
2009-05111.2995Normal value (A)
2009-04110.5012Normal value (A)
2009-03111.2227Normal value (A)
2009-02108.6239Normal value (A)
2009-01110.0590Normal value (A)
2008-12110.4462Normal value (A)
2008-11105.0160Normal value (A)
2008-10106.1622Normal value (A)
2008-09110.1458Normal value (A)
2008-08112.1560Normal value (A)
2008-07114.7015Normal value (A)
2008-06114.4154Normal value (A)
2008-05114.6022Normal value (A)
2008-04115.3255Normal value (A)
2008-03114.0901Normal value (A)
2008-02111.1189Normal value (A)
2008-01111.4273Normal value (A)
2007-12110.8676Normal value (A)
2007-11110.8696Normal value (A)
2007-10109.2429Normal value (A)
2007-09108.0489Normal value (A)
2007-08106.9783Normal value (A)
2007-07107.4170Normal value (A)
2007-06106.7079Normal value (A)
2007-05107.1556Normal value (A)
2007-04107.1486Normal value (A)
2007-03106.1106Normal value (A)
2007-02105.3199Normal value (A)
2007-01104.8125Normal value (A)
2006-12105.5983Normal value (A)
2006-11104.4511Normal value (A)
2006-10103.7627Normal value (A)
2006-09104.3750Normal value (A)
2006-08104.6244Normal value (A)
2006-07104.5594Normal value (A)
2006-06104.2736Normal value (A)
2006-05104.1649Normal value (A)
2006-04103.0190Normal value (A)
2006-03101.8669Normal value (A)
2006-02101.0843Normal value (A)
2006-01101.8569Normal value (A)
2005-12101.0752Normal value (A)
2005-11101.0592Normal value (A)
2005-10101.8056Normal value (A)
2005-09102.2167Normal value (A)
2005-08102.7870Normal value (A)
2005-07102.3208Normal value (A)
2005-06101.8544Normal value (A)
2005-05104.6955Normal value (A)
2005-04105.7514Normal value (A)
2005-03106.6994Normal value (A)
2005-02105.8730Normal value (A)
2005-01106.6768Normal value (A)
2004-12107.9108Normal value (A)
2004-11106.5242Normal value (A)
2004-10104.9644Normal value (A)
2004-09103.7285Normal value (A)
2004-08103.3578Normal value (A)
2004-07103.5751Normal value (A)
2004-06103.0781Normal value (A)
2004-05103.1476Normal value (A)
2004-04102.4199Normal value (A)
2004-03104.1852Normal value (A)
2004-02106.0888Normal value (A)
2004-01106.2611Normal value (A)
2003-12105.0498Normal value (A)
2003-11102.0613Normal value (A)
2003-10102.1437Normal value (A)
2003-09100.4610Normal value (A)
2003-08100.6481Normal value (A)
2003-07101.8152Normal value (A)
2003-06103.0853Normal value (A)
2003-05102.7645Normal value (A)
2003-0498.7894Normal value (A)
2003-0398.2463Normal value (A)
2003-0297.4340Normal value (A)
2003-0196.0690Normal value (A)
2002-1293.5922Normal value (A)
2002-1192.5202Normal value (A)
2002-1091.6268Normal value (A)
2002-0991.3400Normal value (A)
2002-0891.3315Normal value (A)
2002-0791.9462Normal value (A)
2002-0690.5221Normal value (A)
2002-0588.3098Normal value (A)
2002-0486.5355Normal value (A)
2002-0386.1835Normal value (A)
2002-0286.0397Normal value (A)
2002-0186.8694Normal value (A)
2001-1287.1859Normal value (A)
2001-1186.6333Normal value (A)
2001-1087.9226Normal value (A)
2001-0988.0761Normal value (A)
2001-0887.5792Normal value (A)
2001-0784.9482Normal value (A)
2001-0684.1782Normal value (A)
2001-0585.5537Normal value (A)
2001-0487.1936Normal value (A)
2001-0388.1840Normal value (A)
2001-0288.3696Normal value (A)
2001-0189.2974Normal value (A)
2000-1285.7844Normal value (A)
2000-1182.9052Normal value (A)
2000-1082.2458Normal value (A)
2000-0983.4964Normal value (A)
2000-0885.1291Normal value (A)
2000-0787.5235Normal value (A)
2000-0688.0779Normal value (A)
2000-0585.0236Normal value (A)
2000-0486.5252Normal value (A)
2000-0387.9940Normal value (A)
2000-0289.4490Normal value (A)
2000-0190.6640Normal value (A)
1999-1290.6793Normal value (A)
1999-1192.5697Normal value (A)
1999-1094.8687Normal value (A)
1999-0993.9134Normal value (A)
1999-0895.5271Normal value (A)
1999-0794.6558Normal value (A)
1999-0694.6163Normal value (A)
1999-0596.4647Normal value (A)
1999-0497.0049Normal value (A)
1999-0398.2173Normal value (A)
1999-0299.8710Normal value (A)
1999-01101.8992Normal value (A)
1998-12103.0126Normal value (A)
1998-11102.8002Normal value (A)
1998-10104.6946Normal value (A)
1998-09102.9587Normal value (A)
1998-08100.1764Normal value (A)
1998-0798.7678Normal value (A)
1998-0698.9877Normal value (A)
1998-0599.2524Normal value (A)
1998-0496.4754Normal value (A)
1998-0396.0319Normal value (A)
1998-0296.9950Normal value (A)
1998-0197.5385Normal value (A)
1997-1298.3313Normal value (A)
1997-1198.5102Normal value (A)
1997-1097.5369Normal value (A)
1997-0996.4325Normal value (A)
1997-0893.8676Normal value (A)
1997-0794.4954Normal value (A)
1997-0697.8444Normal value (A)
1997-0599.5039Normal value (A)
1997-0499.8726Normal value (A)
1997-03100.6963Normal value (A)
1997-02101.1623Normal value (A)
1997-01103.1777Normal value (A)
1996-12105.1745Normal value (A)
1996-11106.9551Normal value (A)
1996-10107.2513Normal value (A)
1996-09108.8645Normal value (A)
1996-08110.1484Normal value (A)
1996-07108.8639Normal value (A)
1996-06107.6586Normal value (A)
1996-05107.5490Normal value (A)
1996-04109.1633Normal value (A)
1996-03110.5265Normal value (A)
1996-02111.1781Normal value (A)
1996-01111.4076Normal value (A)
1995-12111.9467Normal value (A)
1995-11112.9624Normal value (A)
1995-10112.8159Normal value (A)
1995-09110.4011Normal value (A)
1995-08110.8122Normal value (A)
1995-07113.0161Normal value (A)
1995-06111.9464Normal value (A)
1995-05111.4774Normal value (A)
1995-04113.0125Normal value (A)
1995-03111.9638Normal value (A)
1995-02107.6507Normal value (A)
1995-01105.8416Normal value (A)
1994-12104.0333Normal value (A)
1994-11104.8166Normal value (A)
1994-10105.5256Normal value (A)
1994-09104.7972Normal value (A)
1994-08104.7295Normal value (A)
1994-07104.1362Normal value (A)
1994-06101.7918Normal value (A)
1994-05100.7245Normal value (A)
1994-0499.1078Normal value (A)
1994-0399.3367Normal value (A)
1994-0297.2656Normal value (A)
1994-0196.4558Normal value (A)
1993-1295.7353Normal value (A)
1993-1194.3239Normal value (A)
1993-1094.6338Normal value (A)
1993-0996.0835Normal value (A)
1993-0893.8473Normal value (A)
1993-0795.3666Normal value (A)
1993-0698.0990Normal value (A)
1993-0599.9050Normal value (A)
1993-04100.7024Normal value (A)
1993-03100.2898Normal value (A)
1993-02101.0516Normal value (A)
1993-01100.8117Normal value (A)