Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.SKK.NN00.A
Title HCI-19/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10134.4954Normal value (A)
2019-09134.9620Normal value (A)
2019-08135.4020Normal value (A)
2019-07134.0296Normal value (A)
2019-06134.3400Normal value (A)
2019-05134.2929Normal value (A)
2019-04133.1739Normal value (A)
2019-03133.0940Normal value (A)
2019-02133.6301Normal value (A)
2019-01133.8946Normal value (A)
2018-12134.5467Normal value (A)
2018-11134.6912Normal value (A)
2018-10135.1712Normal value (A)
2018-09135.3808Normal value (A)
2018-08134.9401Normal value (A)
2018-07135.4644Normal value (A)
2018-06133.9214Normal value (A)
2018-05133.5534Normal value (A)
2018-04134.0608Normal value (A)
2018-03134.4612Normal value (A)
2018-02134.1507Normal value (A)
2018-01133.9005Normal value (A)
2017-12133.9079Normal value (A)
2017-11133.6925Normal value (A)
2017-10134.2650Normal value (A)
2017-09134.9113Normal value (A)
2017-08134.7700Normal value (A)
2017-07133.5552Normal value (A)
2017-06132.5709Normal value (A)
2017-05132.1621Normal value (A)
2017-04131.0393Normal value (A)
2017-03131.4546Normal value (A)
2017-02131.0832Normal value (A)
2017-01131.9031Normal value (A)
2016-12132.0753Normal value (A)
2016-11132.5218Normal value (A)
2016-10132.4447Normal value (A)
2016-09132.3787Normal value (A)
2016-08132.2691Normal value (A)
2016-07132.6204Normal value (A)
2016-06132.7588Normal value (A)
2016-05132.9794Normal value (A)
2016-04132.1823Normal value (A)
2016-03131.6427Normal value (A)
2016-02132.6329Normal value (A)
2016-01131.6499Normal value (A)
2015-12130.1441Normal value (A)
2015-11128.5751Normal value (A)
2015-10130.7738Normal value (A)
2015-09131.1541Normal value (A)
2015-08130.2594Normal value (A)
2015-07128.5133Normal value (A)
2015-06129.3931Normal value (A)
2015-05128.3212Normal value (A)
2015-04126.2124Normal value (A)
2015-03127.5662Normal value (A)
2015-02130.3960Normal value (A)
2015-01132.7969Normal value (A)
2014-12135.5079Normal value (A)
2014-11135.4010Normal value (A)
2014-10135.3535Normal value (A)
2014-09136.0607Normal value (A)
2014-08137.7251Normal value (A)
2014-07137.7739Normal value (A)
2014-06137.9063Normal value (A)
2014-05138.7660Normal value (A)
2014-04139.6001Normal value (A)
2014-03140.0359Normal value (A)
2014-02138.9636Normal value (A)
2014-01138.5336Normal value (A)
2013-12138.7405Normal value (A)
2013-11137.2570Normal value (A)
2013-10136.2362Normal value (A)
2013-09136.0282Normal value (A)
2013-08136.4131Normal value (A)
2013-07135.9124Normal value (A)
2013-06136.0989Normal value (A)
2013-05134.5428Normal value (A)
2013-04134.7801Normal value (A)
2013-03134.5432Normal value (A)
2013-02135.2579Normal value (A)
2013-01134.3148Normal value (A)
2012-12132.5129Normal value (A)
2012-11131.5353Normal value (A)
2012-10131.7688Normal value (A)
2012-09131.3990Normal value (A)
2012-08129.6845Normal value (A)
2012-07130.7972Normal value (A)
2012-06133.2172Normal value (A)
2012-05133.6172Normal value (A)
2012-04133.8212Normal value (A)
2012-03133.6722Normal value (A)
2012-02133.9991Normal value (A)
2012-01135.0775Normal value (A)
2011-12136.7950Normal value (A)
2011-11138.2786Normal value (A)
2011-10137.4715Normal value (A)
2011-09136.2885Normal value (A)
2011-08135.6274Normal value (A)
2011-07135.0655Normal value (A)
2011-06135.8017Normal value (A)
2011-05135.7150Normal value (A)
2011-04136.3826Normal value (A)
2011-03135.7710Normal value (A)
2011-02133.9989Normal value (A)
2011-01133.3500Normal value (A)
2010-12134.9125Normal value (A)
2010-11135.7644Normal value (A)
2010-10136.5093Normal value (A)
2010-09134.3731Normal value (A)
2010-08134.4589Normal value (A)
2010-07135.7003Normal value (A)
2010-06134.5001Normal value (A)
2010-05135.2877Normal value (A)
2010-04136.2861Normal value (A)
2010-03137.7078Normal value (A)
2010-02139.6685Normal value (A)
2010-01142.1341Normal value (A)
2009-12144.5318Normal value (A)
2009-11145.0108Normal value (A)
2009-10145.2032Normal value (A)
2009-09143.8418Normal value (A)
2009-08143.2392Normal value (A)
2009-07144.0628Normal value (A)
2009-06146.1720Normal value (A)
2009-05145.0548Normal value (A)
2009-04145.7248Normal value (A)
2009-03148.5724Normal value (A)
2009-02148.0015Normal value (A)
2009-01144.8519Normal value (A)
2008-12142.0197Normal value (A)
2008-11135.4195Normal value (A)
2008-10134.2673Normal value (A)
2008-09134.3947Normal value (A)
2008-08133.9741Normal value (A)
2008-07134.3374Normal value (A)
2008-06136.3488Normal value (A)
2008-05132.9986Normal value (A)
2008-04129.6834Normal value (A)
2008-03129.2556Normal value (A)
2008-02125.0996Normal value (A)
2008-01124.1312Normal value (A)
2007-12124.2936Normal value (A)
2007-11125.5616Normal value (A)
2007-10123.5172Normal value (A)
2007-09122.6630Normal value (A)
2007-08123.1803Normal value (A)
2007-07124.2286Normal value (A)
2007-06121.8774Normal value (A)
2007-05122.6995Normal value (A)
2007-04123.4285Normal value (A)
2007-03122.0988Normal value (A)
2007-02119.5068Normal value (A)
2007-01117.9238Normal value (A)
2006-12117.4196Normal value (A)
2006-11114.3500Normal value (A)
2006-10111.9778Normal value (A)
2006-09110.7572Normal value (A)
2006-08110.0625Normal value (A)
2006-07108.4918Normal value (A)
2006-06109.0664Normal value (A)
2006-05109.5846Normal value (A)
2006-04109.9192Normal value (A)
2006-03109.0053Normal value (A)
2006-02108.0212Normal value (A)
2006-01108.6309Normal value (A)
2005-12107.6898Normal value (A)
2005-11106.0063Normal value (A)
2005-10106.0987Normal value (A)
2005-09106.9349Normal value (A)
2005-08107.0767Normal value (A)
2005-07107.1163Normal value (A)
2005-06107.6990Normal value (A)
2005-05108.4204Normal value (A)
2005-04108.1516Normal value (A)
2005-03110.5818Normal value (A)
2005-02110.9228Normal value (A)
2005-01110.6109Normal value (A)
2004-12110.9498Normal value (A)
2004-11109.3610Normal value (A)
2004-10107.9290Normal value (A)
2004-09107.4098Normal value (A)
2004-08107.2967Normal value (A)
2004-07108.0283Normal value (A)
2004-06108.0914Normal value (A)
2004-05108.1008Normal value (A)
2004-04108.2333Normal value (A)
2004-03109.1058Normal value (A)
2004-02110.2036Normal value (A)
2004-01109.4688Normal value (A)
2003-12107.2149Normal value (A)
2003-11105.0972Normal value (A)
2003-10104.4152Normal value (A)
2003-09103.0438Normal value (A)
2003-08101.8498Normal value (A)
2003-07102.7601Normal value (A)
2003-06103.7398Normal value (A)
2003-05103.7859Normal value (A)
2003-04101.9205Normal value (A)
2003-03100.0144Normal value (A)
2003-0298.5578Normal value (A)
2003-0198.1967Normal value (A)
2002-1296.0691Normal value (A)
2002-1195.5623Normal value (A)
2002-1094.6958Normal value (A)
2002-0991.6719Normal value (A)
2002-0890.0822Normal value (A)
2002-0788.4575Normal value (A)
2002-0687.9895Normal value (A)
2002-0589.4548Normal value (A)
2002-0490.8092Normal value (A)
2002-0391.0376Normal value (A)
2002-0290.6893Normal value (A)
2002-0190.6711Normal value (A)
2001-1289.9790Normal value (A)
2001-1190.2657Normal value (A)
2001-1090.5523Normal value (A)
2001-0991.3958Normal value (A)
2001-0891.7927Normal value (A)
2001-0790.7206Normal value (A)
2001-0689.4860Normal value (A)
2001-0590.2509Normal value (A)
2001-0491.0918Normal value (A)
2001-0391.3237Normal value (A)
2001-0291.5376Normal value (A)
2001-0192.5893Normal value (A)
2000-1290.6109Normal value (A)
2000-1190.2015Normal value (A)
2000-1088.9700Normal value (A)
2000-0990.8319Normal value (A)
2000-0892.9010Normal value (A)
2000-0794.6089Normal value (A)
2000-0695.6160Normal value (A)
2000-0593.6269Normal value (A)
2000-0496.7834Normal value (A)
2000-0396.6835Normal value (A)
2000-0296.3670Normal value (A)
2000-0197.1976Normal value (A)
1999-1296.8076Normal value (A)
1999-1196.7842Normal value (A)
1999-1097.2749Normal value (A)
1999-0996.0845Normal value (A)
1999-0894.9058Normal value (A)
1999-0793.2502Normal value (A)
1999-0692.9152Normal value (A)
1999-0593.6030Normal value (A)
1999-0496.3369Normal value (A)
1999-0397.9867Normal value (A)
1999-02101.3317Normal value (A)
1999-01100.8105Normal value (A)
1998-12101.5506Normal value (A)
1998-11101.6690Normal value (A)
1998-10101.1233Normal value (A)
1998-09107.7732Normal value (A)
1998-08109.7748Normal value (A)
1998-07109.6168Normal value (A)
1998-06111.3290Normal value (A)
1998-05111.7204Normal value (A)
1998-04110.6346Normal value (A)
1998-03110.6514Normal value (A)
1998-02110.8095Normal value (A)
1998-01112.4584Normal value (A)
1997-12112.5818Normal value (A)
1997-11111.5184Normal value (A)
1997-10110.5222Normal value (A)
1997-09109.6556Normal value (A)
1997-08109.4828Normal value (A)
1997-07109.5270Normal value (A)
1997-06109.0057Normal value (A)
1997-05107.5084Normal value (A)
1997-04105.6425Normal value (A)
1997-03104.4286Normal value (A)
1997-02103.4830Normal value (A)
1997-01102.1009Normal value (A)
1996-12102.6229Normal value (A)
1996-11102.9386Normal value (A)
1996-10102.9873Normal value (A)
1996-09103.2170Normal value (A)
1996-08103.6782Normal value (A)
1996-07103.8223Normal value (A)
1996-06104.1176Normal value (A)
1996-05104.2013Normal value (A)
1996-04105.1125Normal value (A)
1996-03105.1193Normal value (A)
1996-02104.8551Normal value (A)
1996-01104.8071Normal value (A)
1995-12104.3081Normal value (A)
1995-11104.0179Normal value (A)
1995-10103.5929Normal value (A)
1995-09102.9783Normal value (A)
1995-08103.0301Normal value (A)
1995-07102.6798Normal value (A)
1995-06102.1644Normal value (A)
1995-05102.2695Normal value (A)
1995-04102.7224Normal value (A)
1995-03102.6803Normal value (A)
1995-02101.8343Normal value (A)
1995-01101.4648Normal value (A)
1994-12101.0285Normal value (A)
1994-11100.8800Normal value (A)
1994-10100.6072Normal value (A)
1994-09100.5146Normal value (A)
1994-08100.5033Normal value (A)
1994-0799.9259Normal value (A)
1994-0699.8820Normal value (A)
1994-0599.7700Normal value (A)
1994-0499.6444Normal value (A)
1994-0399.4208Normal value (A)
1994-0298.7426Normal value (A)
1994-0198.7181Normal value (A)
1993-1298.1120Normal value (A)
1993-1197.9632Normal value (A)
1993-1097.8941Normal value (A)
1993-0997.1631Normal value (A)
1993-0896.1061Normal value (A)
1993-0798.7225Normal value (A)
1993-06105.7221Normal value (A)
1993-05105.2196Normal value (A)
1993-04105.0026Normal value (A)
1993-03105.1973Normal value (A)
1993-02105.2186Normal value (A)
1993-01104.5570Normal value (A)