Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.SIT.NN00.A
Title HCI-19/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1077.6009Normal value (A)
2019-0977.6888Normal value (A)
2019-0878.0310Normal value (A)
2019-0777.3703Normal value (A)
2019-0677.6330Normal value (A)
2019-0577.4427Normal value (A)
2019-0476.7901Normal value (A)
2019-0376.7847Normal value (A)
2019-0277.0883Normal value (A)
2019-0177.3666Normal value (A)
2018-1277.6928Normal value (A)
2018-1177.7833Normal value (A)
2018-1078.1639Normal value (A)
2018-0978.4255Normal value (A)
2018-0878.0906Normal value (A)
2018-0778.2857Normal value (A)
2018-0677.2248Normal value (A)
2018-0577.1439Normal value (A)
2018-0477.9158Normal value (A)
2018-0378.1512Normal value (A)
2018-0278.0484Normal value (A)
2018-0177.8590Normal value (A)
2017-1277.7343Normal value (A)
2017-1177.6038Normal value (A)
2017-1077.7910Normal value (A)
2017-0978.0333Normal value (A)
2017-0877.9109Normal value (A)
2017-0777.0972Normal value (A)
2017-0676.2974Normal value (A)
2017-0575.9143Normal value (A)
2017-0474.8975Normal value (A)
2017-0374.9788Normal value (A)
2017-0274.7231Normal value (A)
2017-0175.2335Normal value (A)
2016-1275.2542Normal value (A)
2016-1175.6331Normal value (A)
2016-1075.7087Normal value (A)
2016-0975.7298Normal value (A)
2016-0875.6359Normal value (A)
2016-0775.6891Normal value (A)
2016-0675.8531Normal value (A)
2016-0576.0166Normal value (A)
2016-0475.5927Normal value (A)
2016-0375.2431Normal value (A)
2016-0275.8708Normal value (A)
2016-0175.1805Normal value (A)
2015-1274.3010Normal value (A)
2015-1173.2517Normal value (A)
2015-1074.7967Normal value (A)
2015-0975.0432Normal value (A)
2015-0874.4625Normal value (A)
2015-0773.2569Normal value (A)
2015-0673.7661Normal value (A)
2015-0573.1239Normal value (A)
2015-0471.7668Normal value (A)
2015-0372.6133Normal value (A)
2015-0274.4680Normal value (A)
2015-0175.7527Normal value (A)
2014-1277.9949Normal value (A)
2014-1177.9615Normal value (A)
2014-1078.0414Normal value (A)
2014-0978.5371Normal value (A)
2014-0879.6580Normal value (A)
2014-0780.0341Normal value (A)
2014-0680.1684Normal value (A)
2014-0580.7448Normal value (A)
2014-0481.2827Normal value (A)
2014-0381.5328Normal value (A)
2014-0280.7464Normal value (A)
2014-0180.4479Normal value (A)
2013-1280.6120Normal value (A)
2013-1179.8757Normal value (A)
2013-1079.8968Normal value (A)
2013-0979.5008Normal value (A)
2013-0879.6533Normal value (A)
2013-0779.1453Normal value (A)
2013-0679.3620Normal value (A)
2013-0578.4596Normal value (A)
2013-0478.6913Normal value (A)
2013-0378.5610Normal value (A)
2013-0279.3205Normal value (A)
2013-0178.6652Normal value (A)
2012-1277.6765Normal value (A)
2012-1176.8930Normal value (A)
2012-1077.3036Normal value (A)
2012-0977.0098Normal value (A)
2012-0875.7913Normal value (A)
2012-0776.1204Normal value (A)
2012-0677.4757Normal value (A)
2012-0577.9467Normal value (A)
2012-0478.5077Normal value (A)
2012-0378.6074Normal value (A)
2012-0278.6586Normal value (A)
2012-0178.6673Normal value (A)
2011-1279.7679Normal value (A)
2011-1180.8508Normal value (A)
2011-1080.8626Normal value (A)
2011-0980.4200Normal value (A)
2011-0880.5673Normal value (A)
2011-0780.3611Normal value (A)
2011-0680.9128Normal value (A)
2011-0580.8555Normal value (A)
2011-0481.3464Normal value (A)
2011-0380.6920Normal value (A)
2011-0279.6467Normal value (A)
2011-0179.0268Normal value (A)
2010-1279.4631Normal value (A)
2010-1180.5583Normal value (A)
2010-1081.1456Normal value (A)
2010-0979.3069Normal value (A)
2010-0879.1864Normal value (A)
2010-0779.4870Normal value (A)
2010-0678.3404Normal value (A)
2010-0579.2285Normal value (A)
2010-0480.6288Normal value (A)
2010-0381.4512Normal value (A)
2010-0282.3792Normal value (A)
2010-0184.0161Normal value (A)
2009-1285.5554Normal value (A)
2009-1186.1447Normal value (A)
2009-1086.1190Normal value (A)
2009-0985.5814Normal value (A)
2009-0884.9949Normal value (A)
2009-0785.2572Normal value (A)
2009-0685.7953Normal value (A)
2009-0585.0066Normal value (A)
2009-0485.1764Normal value (A)
2009-0386.4065Normal value (A)
2009-0285.3151Normal value (A)
2009-0184.6603Normal value (A)
2008-1283.8942Normal value (A)
2008-1180.6125Normal value (A)
2008-1080.7324Normal value (A)
2008-0981.1780Normal value (A)
2008-0881.6064Normal value (A)
2008-0782.6150Normal value (A)
2008-0683.1704Normal value (A)
2008-0583.6878Normal value (A)
2008-0483.9754Normal value (A)
2008-0383.7553Normal value (A)
2008-0282.1646Normal value (A)
2008-0182.4543Normal value (A)
2007-1282.0751Normal value (A)
2007-1182.2503Normal value (A)
2007-1081.3891Normal value (A)
2007-0980.9985Normal value (A)
2007-0880.5049Normal value (A)
2007-0780.3758Normal value (A)
2007-0680.2974Normal value (A)
2007-0580.4569Normal value (A)
2007-0480.5908Normal value (A)
2007-0380.2468Normal value (A)
2007-0279.9244Normal value (A)
2007-0179.6423Normal value (A)
2006-1279.9219Normal value (A)
2006-1179.6167Normal value (A)
2006-1079.7314Normal value (A)
2006-0980.2722Normal value (A)
2006-0880.1216Normal value (A)
2006-0780.1978Normal value (A)
2006-0679.9970Normal value (A)
2006-0579.6272Normal value (A)
2006-0479.2427Normal value (A)
2006-0378.7034Normal value (A)
2006-0278.0103Normal value (A)
2006-0178.5978Normal value (A)
2005-1278.4069Normal value (A)
2005-1178.5527Normal value (A)
2005-1078.9604Normal value (A)
2005-0979.0508Normal value (A)
2005-0879.3226Normal value (A)
2005-0779.2882Normal value (A)
2005-0679.1206Normal value (A)
2005-0580.6396Normal value (A)
2005-0481.0803Normal value (A)
2005-0381.3269Normal value (A)
2005-0281.0624Normal value (A)
2005-0181.7673Normal value (A)
2004-1282.4547Normal value (A)
2004-1182.0979Normal value (A)
2004-1081.5305Normal value (A)
2004-0980.8728Normal value (A)
2004-0880.6974Normal value (A)
2004-0780.9002Normal value (A)
2004-0681.0126Normal value (A)
2004-0581.4683Normal value (A)
2004-0481.5459Normal value (A)
2004-0382.6094Normal value (A)
2004-0284.3083Normal value (A)
2004-0184.4117Normal value (A)
2003-1283.8267Normal value (A)
2003-1182.1310Normal value (A)
2003-1082.1395Normal value (A)
2003-0981.0744Normal value (A)
2003-0881.1552Normal value (A)
2003-0782.0545Normal value (A)
2003-0682.9875Normal value (A)
2003-0582.6285Normal value (A)
2003-0480.6999Normal value (A)
2003-0380.7843Normal value (A)
2003-0280.1860Normal value (A)
2003-0179.3882Normal value (A)
2002-1277.9249Normal value (A)
2002-1177.4851Normal value (A)
2002-1077.3479Normal value (A)
2002-0977.2204Normal value (A)
2002-0877.6364Normal value (A)
2002-0778.0518Normal value (A)
2002-0677.1270Normal value (A)
2002-0576.0877Normal value (A)
2002-0475.2189Normal value (A)
2002-0375.4965Normal value (A)
2002-0275.8421Normal value (A)
2002-0177.4435Normal value (A)
2001-1277.6615Normal value (A)
2001-1177.3466Normal value (A)
2001-1078.3877Normal value (A)
2001-0978.9560Normal value (A)
2001-0878.5938Normal value (A)
2001-0776.5435Normal value (A)
2001-0676.3000Normal value (A)
2001-0577.7041Normal value (A)
2001-0479.6243Normal value (A)
2001-0380.5862Normal value (A)
2001-0280.9856Normal value (A)
2001-0182.0610Normal value (A)
2000-1280.2416Normal value (A)
2000-1178.8296Normal value (A)
2000-1079.0173Normal value (A)
2000-0980.0250Normal value (A)
2000-0881.4920Normal value (A)
2000-0783.4596Normal value (A)
2000-0684.4467Normal value (A)
2000-0583.2823Normal value (A)
2000-0484.8081Normal value (A)
2000-0386.1278Normal value (A)
2000-0287.9043Normal value (A)
2000-0189.5251Normal value (A)
1999-1290.1103Normal value (A)
1999-1192.2165Normal value (A)
1999-1093.9294Normal value (A)
1999-0993.2104Normal value (A)
1999-0893.7360Normal value (A)
1999-0792.9819Normal value (A)
1999-0693.7503Normal value (A)
1999-0596.0841Normal value (A)
1999-0497.4601Normal value (A)
1999-0399.1599Normal value (A)
1999-0299.8148Normal value (A)
1999-01101.0074Normal value (A)
1998-12102.3968Normal value (A)
1998-11103.0877Normal value (A)
1998-10105.3877Normal value (A)
1998-09103.7530Normal value (A)
1998-08101.4307Normal value (A)
1998-07100.5427Normal value (A)
1998-06101.6963Normal value (A)
1998-05101.4950Normal value (A)
1998-0498.9989Normal value (A)
1998-0398.2566Normal value (A)
1998-0299.1351Normal value (A)
1998-0199.7795Normal value (A)
1997-12100.1102Normal value (A)
1997-1199.2288Normal value (A)
1997-1098.2102Normal value (A)
1997-0998.1759Normal value (A)
1997-0897.7140Normal value (A)
1997-0799.6632Normal value (A)
1997-06101.9062Normal value (A)
1997-05102.3711Normal value (A)
1997-04102.2559Normal value (A)
1997-03102.3878Normal value (A)
1997-02102.9509Normal value (A)
1997-01104.0798Normal value (A)
1996-12105.1275Normal value (A)
1996-11106.2584Normal value (A)
1996-10106.7010Normal value (A)
1996-09108.6150Normal value (A)
1996-08109.4624Normal value (A)
1996-07108.0139Normal value (A)
1996-06106.7073Normal value (A)
1996-05106.1761Normal value (A)
1996-04106.9843Normal value (A)
1996-03107.8853Normal value (A)
1996-02108.8116Normal value (A)
1996-01110.5433Normal value (A)
1995-12112.8019Normal value (A)
1995-11115.6709Normal value (A)
1995-10117.6211Normal value (A)
1995-09118.0146Normal value (A)
1995-08119.5499Normal value (A)
1995-07121.1196Normal value (A)
1995-06120.1698Normal value (A)
1995-05119.8220Normal value (A)
1995-04120.8005Normal value (A)
1995-03119.6581Normal value (A)
1995-02115.6887Normal value (A)
1995-01114.4745Normal value (A)
1994-12113.2858Normal value (A)
1994-11114.9525Normal value (A)
1994-10116.0367Normal value (A)
1994-09115.9011Normal value (A)
1994-08116.2637Normal value (A)
1994-07115.7775Normal value (A)
1994-06113.8558Normal value (A)
1994-05113.1927Normal value (A)
1994-04112.1063Normal value (A)
1994-03112.9421Normal value (A)
1994-02112.3741Normal value (A)
1994-01113.6940Normal value (A)
1993-12114.9975Normal value (A)
1993-11118.5801Normal value (A)
1993-10126.0090Normal value (A)
1993-09122.3760Normal value (A)
1993-08114.8932Normal value (A)
1993-07110.5101Normal value (A)
1993-06109.7043Normal value (A)
1993-05109.9095Normal value (A)
1993-04110.0327Normal value (A)
1993-03108.8331Normal value (A)
1993-02107.3355Normal value (A)
1993-01104.6622Normal value (A)