Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.PTE.NN00.A
Title HCI-19/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-1097.7839Normal value (A)
2019-0997.9684Normal value (A)
2019-0898.7924Normal value (A)
2019-0797.9540Normal value (A)
2019-0698.3082Normal value (A)
2019-0597.6224Normal value (A)
2019-0496.8598Normal value (A)
2019-0396.9881Normal value (A)
2019-0297.5883Normal value (A)
2019-0198.1408Normal value (A)
2018-1298.7647Normal value (A)
2018-1198.6348Normal value (A)
2018-1099.1749Normal value (A)
2018-0999.7908Normal value (A)
2018-0899.3417Normal value (A)
2018-0799.4319Normal value (A)
2018-0697.9918Normal value (A)
2018-0598.0925Normal value (A)
2018-0499.4268Normal value (A)
2018-0399.8245Normal value (A)
2018-0299.7087Normal value (A)
2018-0199.5278Normal value (A)
2017-1298.9699Normal value (A)
2017-1198.7198Normal value (A)
2017-1098.8624Normal value (A)
2017-0999.2744Normal value (A)
2017-0899.4602Normal value (A)
2017-0797.9869Normal value (A)
2017-0696.6948Normal value (A)
2017-0595.8499Normal value (A)
2017-0494.0559Normal value (A)
2017-0394.3625Normal value (A)
2017-0293.7678Normal value (A)
2017-0194.2436Normal value (A)
2016-1293.9588Normal value (A)
2016-1194.9949Normal value (A)
2016-1095.6611Normal value (A)
2016-0995.3146Normal value (A)
2016-0895.1855Normal value (A)
2016-0794.7504Normal value (A)
2016-0694.2210Normal value (A)
2016-0594.3098Normal value (A)
2016-0494.1839Normal value (A)
2016-0393.2951Normal value (A)
2016-0293.8462Normal value (A)
2016-0192.5475Normal value (A)
2015-1291.2348Normal value (A)
2015-1189.7131Normal value (A)
2015-1092.3356Normal value (A)
2015-0992.4910Normal value (A)
2015-0891.5911Normal value (A)
2015-0789.9049Normal value (A)
2015-0690.9510Normal value (A)
2015-0590.2967Normal value (A)
2015-0488.5168Normal value (A)
2015-0389.3773Normal value (A)
2015-0292.1544Normal value (A)
2015-0194.0649Normal value (A)
2014-1297.7116Normal value (A)
2014-1197.7564Normal value (A)
2014-1098.0381Normal value (A)
2014-0998.9250Normal value (A)
2014-08100.6530Normal value (A)
2014-07101.4069Normal value (A)
2014-06101.9091Normal value (A)
2014-05102.8159Normal value (A)
2014-04103.4962Normal value (A)
2014-03103.5944Normal value (A)
2014-02102.3599Normal value (A)
2014-01102.1172Normal value (A)
2013-12102.6433Normal value (A)
2013-11101.5922Normal value (A)
2013-10101.9622Normal value (A)
2013-09101.0197Normal value (A)
2013-08101.3321Normal value (A)
2013-07100.6206Normal value (A)
2013-06100.7453Normal value (A)
2013-0599.6312Normal value (A)
2013-0499.7576Normal value (A)
2013-0399.6731Normal value (A)
2013-02101.2068Normal value (A)
2013-0199.9729Normal value (A)
2012-1298.4317Normal value (A)
2012-1197.0186Normal value (A)
2012-1097.6439Normal value (A)
2012-0997.0940Normal value (A)
2012-0895.1179Normal value (A)
2012-0795.2540Normal value (A)
2012-0697.0895Normal value (A)
2012-0597.8973Normal value (A)
2012-0499.3511Normal value (A)
2012-0399.7817Normal value (A)
2012-0299.6732Normal value (A)
2012-0198.9619Normal value (A)
2011-12100.7844Normal value (A)
2011-11102.6218Normal value (A)
2011-10103.1199Normal value (A)
2011-09102.9660Normal value (A)
2011-08104.1768Normal value (A)
2011-07104.3664Normal value (A)
2011-06105.2487Normal value (A)
2011-05105.0762Normal value (A)
2011-04106.0116Normal value (A)
2011-03104.2981Normal value (A)
2011-02102.5350Normal value (A)
2011-01101.5403Normal value (A)
2010-12101.7981Normal value (A)
2010-11103.8689Normal value (A)
2010-10105.1860Normal value (A)
2010-09101.6502Normal value (A)
2010-08101.2262Normal value (A)
2010-07101.5450Normal value (A)
2010-0699.6722Normal value (A)
2010-05101.7757Normal value (A)
2010-04104.9737Normal value (A)
2010-03106.3402Normal value (A)
2010-02106.9390Normal value (A)
2010-01109.6504Normal value (A)
2009-12111.8540Normal value (A)
2009-11112.8614Normal value (A)
2009-10113.0656Normal value (A)
2009-09111.7676Normal value (A)
2009-08110.4417Normal value (A)
2009-07110.5473Normal value (A)
2009-06110.8363Normal value (A)
2009-05109.7709Normal value (A)
2009-04109.2861Normal value (A)
2009-03110.2595Normal value (A)
2009-02107.8588Normal value (A)
2009-01109.0616Normal value (A)
2008-12109.2250Normal value (A)
2008-11103.8253Normal value (A)
2008-10104.3754Normal value (A)
2008-09107.3979Normal value (A)
2008-08108.8560Normal value (A)
2008-07110.9928Normal value (A)
2008-06110.9050Normal value (A)
2008-05111.1734Normal value (A)
2008-04111.7961Normal value (A)
2008-03110.7420Normal value (A)
2008-02108.0494Normal value (A)
2008-01108.3336Normal value (A)
2007-12107.7273Normal value (A)
2007-11107.6764Normal value (A)
2007-10106.1381Normal value (A)
2007-09105.1527Normal value (A)
2007-08104.2131Normal value (A)
2007-07104.4633Normal value (A)
2007-06103.9790Normal value (A)
2007-05104.4102Normal value (A)
2007-04104.4117Normal value (A)
2007-03103.5795Normal value (A)
2007-02102.8209Normal value (A)
2007-01102.3985Normal value (A)
2006-12103.0879Normal value (A)
2006-11102.1937Normal value (A)
2006-10101.7300Normal value (A)
2006-09102.2491Normal value (A)
2006-08102.3600Normal value (A)
2006-07102.3991Normal value (A)
2006-06102.1258Normal value (A)
2006-05101.9183Normal value (A)
2006-04101.1170Normal value (A)
2006-03100.1698Normal value (A)
2006-0299.4127Normal value (A)
2006-01100.1083Normal value (A)
2005-1299.4564Normal value (A)
2005-1199.4847Normal value (A)
2005-10100.1270Normal value (A)
2005-09100.3909Normal value (A)
2005-08101.0145Normal value (A)
2005-07100.7086Normal value (A)
2005-06100.0636Normal value (A)
2005-05102.6749Normal value (A)
2005-04103.5844Normal value (A)
2005-03104.3918Normal value (A)
2005-02103.7358Normal value (A)
2005-01104.5125Normal value (A)
2004-12105.5443Normal value (A)
2004-11104.4775Normal value (A)
2004-10103.2636Normal value (A)
2004-09102.2057Normal value (A)
2004-08101.8192Normal value (A)
2004-07102.0154Normal value (A)
2004-06101.5564Normal value (A)
2004-05101.7487Normal value (A)
2004-04101.1237Normal value (A)
2004-03102.7921Normal value (A)
2004-02104.5600Normal value (A)
2004-01104.7430Normal value (A)
2003-12103.6521Normal value (A)
2003-11101.0611Normal value (A)
2003-10101.1506Normal value (A)
2003-0999.7334Normal value (A)
2003-0899.9489Normal value (A)
2003-07100.9620Normal value (A)
2003-06101.9601Normal value (A)
2003-05101.6071Normal value (A)
2003-0498.1050Normal value (A)
2003-0397.5911Normal value (A)
2003-0296.5444Normal value (A)
2003-0195.1414Normal value (A)
2002-1292.9444Normal value (A)
2002-1191.9937Normal value (A)
2002-1091.2673Normal value (A)
2002-0990.9998Normal value (A)
2002-0891.0748Normal value (A)
2002-0791.5525Normal value (A)
2002-0690.3913Normal value (A)
2002-0588.4471Normal value (A)
2002-0486.9046Normal value (A)
2002-0386.6996Normal value (A)
2002-0286.6198Normal value (A)
2002-0187.3925Normal value (A)
2001-1287.6841Normal value (A)
2001-1187.1680Normal value (A)
2001-1088.4246Normal value (A)
2001-0988.6027Normal value (A)
2001-0888.2262Normal value (A)
2001-0785.7473Normal value (A)
2001-0684.9791Normal value (A)
2001-0586.2461Normal value (A)
2001-0487.8402Normal value (A)
2001-0388.7694Normal value (A)
2001-0288.9353Normal value (A)
2001-0189.7842Normal value (A)
2000-1286.4706Normal value (A)
2000-1183.6315Normal value (A)
2000-1082.8896Normal value (A)
2000-0984.1325Normal value (A)
2000-0885.6253Normal value (A)
2000-0787.8891Normal value (A)
2000-0688.4222Normal value (A)
2000-0585.5218Normal value (A)
2000-0486.7398Normal value (A)
2000-0388.2019Normal value (A)
2000-0289.6183Normal value (A)
2000-0190.6451Normal value (A)
1999-1290.6680Normal value (A)
1999-1192.5636Normal value (A)
1999-1094.7565Normal value (A)
1999-0993.9330Normal value (A)
1999-0895.6323Normal value (A)
1999-0794.9641Normal value (A)
1999-0694.8523Normal value (A)
1999-0596.6662Normal value (A)
1999-0497.1800Normal value (A)
1999-0398.3724Normal value (A)
1999-0299.9049Normal value (A)
1999-01101.7135Normal value (A)
1998-12102.9081Normal value (A)
1998-11102.8581Normal value (A)
1998-10104.6880Normal value (A)
1998-09103.2847Normal value (A)
1998-08100.8734Normal value (A)
1998-0799.4727Normal value (A)
1998-0699.7377Normal value (A)
1998-0599.9303Normal value (A)
1998-0497.1540Normal value (A)
1998-0396.9035Normal value (A)
1998-0298.0154Normal value (A)
1998-0198.6928Normal value (A)
1997-1299.2245Normal value (A)
1997-1198.6606Normal value (A)
1997-1097.9254Normal value (A)
1997-0997.2831Normal value (A)
1997-0895.0476Normal value (A)
1997-0795.7827Normal value (A)
1997-0699.0838Normal value (A)
1997-05101.0376Normal value (A)
1997-04101.8914Normal value (A)
1997-03102.5770Normal value (A)
1997-02103.0138Normal value (A)
1997-01105.2344Normal value (A)
1996-12106.1887Normal value (A)
1996-11107.5755Normal value (A)
1996-10108.0805Normal value (A)
1996-09108.5034Normal value (A)
1996-08109.2072Normal value (A)
1996-07107.8177Normal value (A)
1996-06106.3886Normal value (A)
1996-05106.4655Normal value (A)
1996-04107.9947Normal value (A)
1996-03108.4108Normal value (A)
1996-02108.5871Normal value (A)
1996-01109.0139Normal value (A)
1995-12108.2731Normal value (A)
1995-11109.1305Normal value (A)
1995-10108.6324Normal value (A)
1995-09107.6432Normal value (A)
1995-08108.4953Normal value (A)
1995-07108.9559Normal value (A)
1995-06107.5783Normal value (A)
1995-05107.4081Normal value (A)
1995-04108.3072Normal value (A)
1995-03108.3714Normal value (A)
1995-02106.1841Normal value (A)
1995-01104.8075Normal value (A)
1994-12103.5928Normal value (A)
1994-11104.7577Normal value (A)
1994-10105.2706Normal value (A)
1994-09105.0648Normal value (A)
1994-08105.0194Normal value (A)
1994-07103.8818Normal value (A)
1994-06100.7184Normal value (A)
1994-05100.1700Normal value (A)
1994-0499.8516Normal value (A)
1994-0399.3887Normal value (A)
1994-0299.3149Normal value (A)
1994-0199.2586Normal value (A)
1993-1298.6021Normal value (A)
1993-1198.9991Normal value (A)
1993-10100.2697Normal value (A)
1993-09101.1924Normal value (A)
1993-0898.2366Normal value (A)
1993-07101.8000Normal value (A)
1993-06106.6407Normal value (A)
1993-05109.3926Normal value (A)
1993-04112.3430Normal value (A)
1993-03112.7422Normal value (A)
1993-02115.4057Normal value (A)
1993-01116.0340Normal value (A)