Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.NLG.NN00.A
Title HCI-19/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Netherlands guilder
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Netherlands guilder
(Exchange Rates )
Period valueobs. status
2019-1096.8465Normal value (A)
2019-0996.8728Normal value (A)
2019-0897.6051Normal value (A)
2019-0796.8022Normal value (A)
2019-0697.2691Normal value (A)
2019-0596.5699Normal value (A)
2019-0495.8413Normal value (A)
2019-0396.0612Normal value (A)
2019-0296.6167Normal value (A)
2019-0197.1607Normal value (A)
2018-1297.8212Normal value (A)
2018-1197.7960Normal value (A)
2018-1098.3734Normal value (A)
2018-0999.0375Normal value (A)
2018-0898.4548Normal value (A)
2018-0798.5226Normal value (A)
2018-0696.9472Normal value (A)
2018-0597.1040Normal value (A)
2018-0498.7117Normal value (A)
2018-0399.0728Normal value (A)
2018-0299.0430Normal value (A)
2018-0198.8921Normal value (A)
2017-1298.2517Normal value (A)
2017-1197.8900Normal value (A)
2017-1097.9922Normal value (A)
2017-0998.4100Normal value (A)
2017-0898.5126Normal value (A)
2017-0797.1598Normal value (A)
2017-0695.7500Normal value (A)
2017-0594.9549Normal value (A)
2017-0492.9316Normal value (A)
2017-0393.1369Normal value (A)
2017-0292.5583Normal value (A)
2017-0192.9835Normal value (A)
2016-1292.7505Normal value (A)
2016-1193.6783Normal value (A)
2016-1094.2281Normal value (A)
2016-0994.1918Normal value (A)
2016-0894.0302Normal value (A)
2016-0793.5970Normal value (A)
2016-0693.4039Normal value (A)
2016-0593.6080Normal value (A)
2016-0493.4474Normal value (A)
2016-0392.5281Normal value (A)
2016-0293.1157Normal value (A)
2016-0191.8492Normal value (A)
2015-1290.7461Normal value (A)
2015-1189.2405Normal value (A)
2015-1091.9955Normal value (A)
2015-0992.1362Normal value (A)
2015-0891.3249Normal value (A)
2015-0789.5239Normal value (A)
2015-0690.6356Normal value (A)
2015-0589.9095Normal value (A)
2015-0487.9258Normal value (A)
2015-0388.7733Normal value (A)
2015-0291.7497Normal value (A)
2015-0193.5962Normal value (A)
2014-1297.4698Normal value (A)
2014-1197.4364Normal value (A)
2014-1097.7214Normal value (A)
2014-0998.7335Normal value (A)
2014-08100.6247Normal value (A)
2014-07101.6293Normal value (A)
2014-06102.1125Normal value (A)
2014-05103.0060Normal value (A)
2014-04103.6581Normal value (A)
2014-03103.6305Normal value (A)
2014-02102.2629Normal value (A)
2014-01102.0126Normal value (A)
2013-12102.6012Normal value (A)
2013-11101.3388Normal value (A)
2013-10101.7355Normal value (A)
2013-09100.6249Normal value (A)
2013-08100.7642Normal value (A)
2013-0799.9137Normal value (A)
2013-06100.0884Normal value (A)
2013-0598.9545Normal value (A)
2013-0499.0670Normal value (A)
2013-0398.8413Normal value (A)
2013-02100.6324Normal value (A)
2013-0199.4636Normal value (A)
2012-1297.8855Normal value (A)
2012-1196.2413Normal value (A)
2012-1096.9381Normal value (A)
2012-0996.3787Normal value (A)
2012-0894.2016Normal value (A)
2012-0794.2128Normal value (A)
2012-0696.0657Normal value (A)
2012-0597.0682Normal value (A)
2012-0498.7526Normal value (A)
2012-0399.1943Normal value (A)
2012-0298.9677Normal value (A)
2012-0197.9160Normal value (A)
2011-1299.8943Normal value (A)
2011-11101.9238Normal value (A)
2011-10102.5000Normal value (A)
2011-09102.5319Normal value (A)
2011-08104.4385Normal value (A)
2011-07104.6048Normal value (A)
2011-06105.5671Normal value (A)
2011-05105.4145Normal value (A)
2011-04106.4272Normal value (A)
2011-03104.4252Normal value (A)
2011-02102.5474Normal value (A)
2011-01101.3507Normal value (A)
2010-12101.4951Normal value (A)
2010-11103.7965Normal value (A)
2010-10105.1767Normal value (A)
2010-09101.3577Normal value (A)
2010-08100.9162Normal value (A)
2010-07101.0513Normal value (A)
2010-0698.8460Normal value (A)
2010-05101.0919Normal value (A)
2010-04105.0153Normal value (A)
2010-03106.2540Normal value (A)
2010-02107.0033Normal value (A)
2010-01110.1657Normal value (A)
2009-12112.4019Normal value (A)
2009-11113.6526Normal value (A)
2009-10113.6961Normal value (A)
2009-09112.3051Normal value (A)
2009-08110.9312Normal value (A)
2009-07110.7628Normal value (A)
2009-06110.9960Normal value (A)
2009-05109.4945Normal value (A)
2009-04108.4097Normal value (A)
2009-03108.9352Normal value (A)
2009-02106.5129Normal value (A)
2009-01108.0590Normal value (A)
2008-12108.5456Normal value (A)
2008-11103.2138Normal value (A)
2008-10104.7356Normal value (A)
2008-09108.9194Normal value (A)
2008-08111.1131Normal value (A)
2008-07113.9092Normal value (A)
2008-06113.6559Normal value (A)
2008-05113.9462Normal value (A)
2008-04114.7750Normal value (A)
2008-03113.7177Normal value (A)
2008-02110.6980Normal value (A)
2008-01111.0748Normal value (A)
2007-12110.7194Normal value (A)
2007-11110.9350Normal value (A)
2007-10109.2503Normal value (A)
2007-09108.0044Normal value (A)
2007-08106.9579Normal value (A)
2007-07107.4339Normal value (A)
2007-06106.6778Normal value (A)
2007-05107.1807Normal value (A)
2007-04107.2261Normal value (A)
2007-03106.1023Normal value (A)
2007-02105.3154Normal value (A)
2007-01104.8934Normal value (A)
2006-12105.7702Normal value (A)
2006-11104.5679Normal value (A)
2006-10103.8581Normal value (A)
2006-09104.5090Normal value (A)
2006-08104.7769Normal value (A)
2006-07104.5864Normal value (A)
2006-06104.3097Normal value (A)
2006-05104.2715Normal value (A)
2006-04102.8525Normal value (A)
2006-03101.7029Normal value (A)
2006-02100.9789Normal value (A)
2006-01101.8178Normal value (A)
2005-12101.0087Normal value (A)
2005-11100.9454Normal value (A)
2005-10101.8043Normal value (A)
2005-09102.3402Normal value (A)
2005-08102.8594Normal value (A)
2005-07102.3674Normal value (A)
2005-06102.1178Normal value (A)
2005-05105.0633Normal value (A)
2005-04106.2446Normal value (A)
2005-03107.2493Normal value (A)
2005-02106.4033Normal value (A)
2005-01107.1819Normal value (A)
2004-12108.5554Normal value (A)
2004-11107.0092Normal value (A)
2004-10105.3009Normal value (A)
2004-09104.0244Normal value (A)
2004-08103.7118Normal value (A)
2004-07104.0187Normal value (A)
2004-06103.4296Normal value (A)
2004-05103.3572Normal value (A)
2004-04102.7015Normal value (A)
2004-03104.5814Normal value (A)
2004-02106.6409Normal value (A)
2004-01106.7123Normal value (A)
2003-12105.2609Normal value (A)
2003-11102.2037Normal value (A)
2003-10102.2429Normal value (A)
2003-09100.4295Normal value (A)
2003-08100.5777Normal value (A)
2003-07101.8020Normal value (A)
2003-06103.1186Normal value (A)
2003-05102.6921Normal value (A)
2003-0498.6836Normal value (A)
2003-0398.1416Normal value (A)
2003-0297.2795Normal value (A)
2003-0195.8824Normal value (A)
2002-1293.4109Normal value (A)
2002-1192.3367Normal value (A)
2002-1091.4576Normal value (A)
2002-0991.1347Normal value (A)
2002-0891.0838Normal value (A)
2002-0791.7122Normal value (A)
2002-0690.2584Normal value (A)
2002-0588.0754Normal value (A)
2002-0486.3583Normal value (A)
2002-0385.9898Normal value (A)
2002-0285.8500Normal value (A)
2002-0186.7021Normal value (A)
2001-1287.0061Normal value (A)
2001-1186.4327Normal value (A)
2001-1087.7342Normal value (A)
2001-0987.8616Normal value (A)
2001-0887.3749Normal value (A)
2001-0784.7791Normal value (A)
2001-0683.9957Normal value (A)
2001-0585.3900Normal value (A)
2001-0487.0363Normal value (A)
2001-0387.9929Normal value (A)
2001-0288.1864Normal value (A)
2001-0189.1750Normal value (A)
2000-1285.6293Normal value (A)
2000-1182.6585Normal value (A)
2000-1082.0473Normal value (A)
2000-0983.2482Normal value (A)
2000-0884.9616Normal value (A)
2000-0787.3712Normal value (A)
2000-0687.9129Normal value (A)
2000-0584.9104Normal value (A)
2000-0486.4767Normal value (A)
2000-0387.9257Normal value (A)
2000-0289.4205Normal value (A)
2000-0190.6395Normal value (A)
1999-1290.5784Normal value (A)
1999-1192.5053Normal value (A)
1999-1094.8690Normal value (A)
1999-0993.8862Normal value (A)
1999-0895.4743Normal value (A)
1999-0794.6174Normal value (A)
1999-0694.6221Normal value (A)
1999-0596.5136Normal value (A)
1999-0497.0213Normal value (A)
1999-0398.2727Normal value (A)
1999-0299.8759Normal value (A)
1999-01101.8395Normal value (A)
1998-12103.0211Normal value (A)
1998-11102.8043Normal value (A)
1998-10104.7908Normal value (A)
1998-09103.1673Normal value (A)
1998-08100.3552Normal value (A)
1998-0798.9625Normal value (A)
1998-0699.2743Normal value (A)
1998-0599.4836Normal value (A)
1998-0496.8675Normal value (A)
1998-0396.3466Normal value (A)
1998-0297.3671Normal value (A)
1998-0197.9870Normal value (A)
1997-1298.6421Normal value (A)
1997-1198.5668Normal value (A)
1997-1097.4797Normal value (A)
1997-0996.4510Normal value (A)
1997-0893.9357Normal value (A)
1997-0794.5752Normal value (A)
1997-0697.8575Normal value (A)
1997-0599.5726Normal value (A)
1997-0499.9188Normal value (A)
1997-03100.5859Normal value (A)
1997-02101.2092Normal value (A)
1997-01103.1487Normal value (A)
1996-12105.2000Normal value (A)
1996-11106.9983Normal value (A)
1996-10107.1802Normal value (A)
1996-09108.7449Normal value (A)
1996-08109.9937Normal value (A)
1996-07108.6519Normal value (A)
1996-06107.4875Normal value (A)
1996-05107.4422Normal value (A)
1996-04108.9665Normal value (A)
1996-03110.2353Normal value (A)
1996-02110.8637Normal value (A)
1996-01111.0594Normal value (A)
1995-12111.5755Normal value (A)
1995-11112.6020Normal value (A)
1995-10112.5558Normal value (A)
1995-09110.1660Normal value (A)
1995-08110.4531Normal value (A)
1995-07112.5423Normal value (A)
1995-06111.4578Normal value (A)
1995-05111.1738Normal value (A)
1995-04112.6104Normal value (A)
1995-03111.9165Normal value (A)
1995-02107.4813Normal value (A)
1995-01105.7924Normal value (A)
1994-12103.9233Normal value (A)
1994-11104.6751Normal value (A)
1994-10105.4597Normal value (A)
1994-09104.6824Normal value (A)
1994-08104.5469Normal value (A)
1994-07104.0878Normal value (A)
1994-06101.7561Normal value (A)
1994-05100.5443Normal value (A)
1994-0498.9079Normal value (A)
1994-0399.1869Normal value (A)
1994-0297.3736Normal value (A)
1994-0197.5770Normal value (A)
1993-1297.3765Normal value (A)
1993-1197.6581Normal value (A)
1993-1099.9449Normal value (A)
1993-09100.1912Normal value (A)
1993-0896.3856Normal value (A)
1993-0795.4114Normal value (A)
1993-0697.8177Normal value (A)
1993-0599.6227Normal value (A)
1993-04100.3002Normal value (A)
1993-0399.8231Normal value (A)
1993-02100.4795Normal value (A)
1993-01100.2788Normal value (A)