Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.MTL.NN00.A
Title HCI-19/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-04101.4822Normal value (A)
2020-03102.7082Normal value (A)
2020-0299.3893Normal value (A)
2020-01100.0380Normal value (A)
2019-12100.5934Normal value (A)
2019-11100.5637Normal value (A)
2019-10101.2719Normal value (A)
2019-09101.4147Normal value (A)
2019-08102.5435Normal value (A)
2019-07101.7587Normal value (A)
2019-06102.3466Normal value (A)
2019-05101.5764Normal value (A)
2019-04100.8653Normal value (A)
2019-03101.0751Normal value (A)
2019-02101.5702Normal value (A)
2019-01102.3746Normal value (A)
2018-12103.0919Normal value (A)
2018-11102.6899Normal value (A)
2018-10103.2303Normal value (A)
2018-09104.1411Normal value (A)
2018-08103.5119Normal value (A)
2018-07103.8265Normal value (A)
2018-06102.3538Normal value (A)
2018-05102.4455Normal value (A)
2018-04104.3291Normal value (A)
2018-03104.9991Normal value (A)
2018-02104.7773Normal value (A)
2018-01104.2961Normal value (A)
2017-12103.5262Normal value (A)
2017-11103.1855Normal value (A)
2017-10103.2598Normal value (A)
2017-09103.5592Normal value (A)
2017-08103.9254Normal value (A)
2017-07102.1834Normal value (A)
2017-06100.9309Normal value (A)
2017-05100.0240Normal value (A)
2017-0497.5479Normal value (A)
2017-0397.7966Normal value (A)
2017-0296.9187Normal value (A)
2017-0197.5275Normal value (A)
2016-1297.1101Normal value (A)
2016-1198.4554Normal value (A)
2016-1099.2753Normal value (A)
2016-0998.9461Normal value (A)
2016-0898.7478Normal value (A)
2016-0798.1319Normal value (A)
2016-0697.7267Normal value (A)
2016-0598.0441Normal value (A)
2016-0497.9790Normal value (A)
2016-0397.2054Normal value (A)
2016-0298.1982Normal value (A)
2016-0196.9193Normal value (A)
2015-1295.2881Normal value (A)
2015-1193.2626Normal value (A)
2015-1096.3826Normal value (A)
2015-0996.7493Normal value (A)
2015-0895.6089Normal value (A)
2015-0793.4897Normal value (A)
2015-0694.3681Normal value (A)
2015-0593.4464Normal value (A)
2015-0491.4392Normal value (A)
2015-0392.5497Normal value (A)
2015-0295.7275Normal value (A)
2015-0197.4587Normal value (A)
2014-12101.5936Normal value (A)
2014-11101.5697Normal value (A)
2014-10101.7421Normal value (A)
2014-09102.5787Normal value (A)
2014-08104.5637Normal value (A)
2014-07105.4323Normal value (A)
2014-06106.2075Normal value (A)
2014-05107.3416Normal value (A)
2014-04108.2831Normal value (A)
2014-03108.6328Normal value (A)
2014-02107.1742Normal value (A)
2014-01106.8703Normal value (A)
2013-12107.1461Normal value (A)
2013-11105.6406Normal value (A)
2013-10106.2141Normal value (A)
2013-09104.9112Normal value (A)
2013-08105.3224Normal value (A)
2013-07104.3496Normal value (A)
2013-06104.3856Normal value (A)
2013-05103.0395Normal value (A)
2013-04103.1215Normal value (A)
2013-03102.9571Normal value (A)
2013-02104.7474Normal value (A)
2013-01103.0170Normal value (A)
2012-12101.2120Normal value (A)
2012-1199.4429Normal value (A)
2012-10100.2918Normal value (A)
2012-0999.6735Normal value (A)
2012-0897.3885Normal value (A)
2012-0797.2137Normal value (A)
2012-0699.2199Normal value (A)
2012-05100.2559Normal value (A)
2012-04102.2072Normal value (A)
2012-03102.7673Normal value (A)
2012-02102.4862Normal value (A)
2012-01101.2021Normal value (A)
2011-12103.3938Normal value (A)
2011-11105.5693Normal value (A)
2011-10106.4707Normal value (A)
2011-09106.2735Normal value (A)
2011-08107.9567Normal value (A)
2011-07108.2941Normal value (A)
2011-06109.6792Normal value (A)
2011-05109.6652Normal value (A)
2011-04110.9080Normal value (A)
2011-03108.7837Normal value (A)
2011-02106.7973Normal value (A)
2011-01105.3998Normal value (A)
2010-12105.3852Normal value (A)
2010-11108.0458Normal value (A)
2010-10109.7119Normal value (A)
2010-09105.4262Normal value (A)
2010-08104.9600Normal value (A)
2010-07105.1417Normal value (A)
2010-06102.7462Normal value (A)
2010-05105.3174Normal value (A)
2010-04109.6263Normal value (A)
2010-03111.2809Normal value (A)
2010-02111.9508Normal value (A)
2010-01115.1318Normal value (A)
2009-12117.6673Normal value (A)
2009-11119.0823Normal value (A)
2009-10119.3547Normal value (A)
2009-09117.9559Normal value (A)
2009-08116.3609Normal value (A)
2009-07115.8091Normal value (A)
2009-06115.7287Normal value (A)
2009-05114.5486Normal value (A)
2009-04113.7231Normal value (A)
2009-03114.4602Normal value (A)
2009-02111.2761Normal value (A)
2009-01113.4872Normal value (A)
2008-12114.3549Normal value (A)
2008-11108.7497Normal value (A)
2008-10110.1660Normal value (A)
2008-09115.0299Normal value (A)
2008-08117.4352Normal value (A)
2008-07120.3145Normal value (A)
2008-06119.7030Normal value (A)
2008-05119.7522Normal value (A)
2008-04120.3650Normal value (A)
2008-03118.6969Normal value (A)
2008-02115.0847Normal value (A)
2008-01115.3910Normal value (A)
2007-12114.7000Normal value (A)
2007-11114.5913Normal value (A)
2007-10112.7238Normal value (A)
2007-09111.3749Normal value (A)
2007-08110.0639Normal value (A)
2007-07110.6605Normal value (A)
2007-06109.7218Normal value (A)
2007-05110.3056Normal value (A)
2007-04110.2430Normal value (A)
2007-03108.9413Normal value (A)
2007-02108.0099Normal value (A)
2007-01107.5071Normal value (A)
2006-12108.5400Normal value (A)
2006-11107.0568Normal value (A)
2006-10106.0381Normal value (A)
2006-09106.7062Normal value (A)
2006-08107.1302Normal value (A)
2006-07106.8999Normal value (A)
2006-06106.6310Normal value (A)
2006-05106.6426Normal value (A)
2006-04105.0995Normal value (A)
2006-03103.7886Normal value (A)
2006-02103.0696Normal value (A)
2006-01104.0201Normal value (A)
2005-12103.1158Normal value (A)
2005-11103.0209Normal value (A)
2005-10104.0546Normal value (A)
2005-09104.7446Normal value (A)
2005-08105.1671Normal value (A)
2005-07104.4095Normal value (A)
2005-06104.0344Normal value (A)
2005-05107.2867Normal value (A)
2005-04108.4963Normal value (A)
2005-03109.3285Normal value (A)
2005-02108.5626Normal value (A)
2005-01109.0937Normal value (A)
2004-12110.5407Normal value (A)
2004-11108.8541Normal value (A)
2004-10107.3601Normal value (A)
2004-09106.3306Normal value (A)
2004-08106.2948Normal value (A)
2004-07106.5998Normal value (A)
2004-06106.0533Normal value (A)
2004-05105.7877Normal value (A)
2004-04104.9886Normal value (A)
2004-03106.6946Normal value (A)
2004-02108.4155Normal value (A)
2004-01108.3607Normal value (A)
2003-12106.9878Normal value (A)
2003-11103.9679Normal value (A)
2003-10103.9025Normal value (A)
2003-09101.9216Normal value (A)
2003-08101.9744Normal value (A)
2003-07103.2959Normal value (A)
2003-06104.7367Normal value (A)
2003-05104.1134Normal value (A)
2003-04100.6503Normal value (A)
2003-03100.0807Normal value (A)
2003-0299.7501Normal value (A)
2003-0198.7356Normal value (A)
2002-1296.5852Normal value (A)
2002-1195.6003Normal value (A)
2002-1094.8617Normal value (A)
2002-0994.4170Normal value (A)
2002-0893.9297Normal value (A)
2002-0794.3355Normal value (A)
2002-0693.2783Normal value (A)
2002-0592.0385Normal value (A)
2002-0491.2781Normal value (A)
2002-0390.8854Normal value (A)
2002-0290.8971Normal value (A)
2002-0191.4500Normal value (A)
2001-1291.4056Normal value (A)
2001-1190.8681Normal value (A)
2001-1091.5856Normal value (A)
2001-0991.3475Normal value (A)
2001-0891.0112Normal value (A)
2001-0789.7834Normal value (A)
2001-0689.1410Normal value (A)
2001-0590.1474Normal value (A)
2001-0491.2321Normal value (A)
2001-0391.5641Normal value (A)
2001-0291.3685Normal value (A)
2001-0192.1516Normal value (A)
2000-1289.7799Normal value (A)
2000-1187.6322Normal value (A)
2000-1087.5442Normal value (A)
2000-0987.8869Normal value (A)
2000-0889.4675Normal value (A)
2000-0791.1872Normal value (A)
2000-0691.3042Normal value (A)
2000-0589.7162Normal value (A)
2000-0491.1719Normal value (A)
2000-0392.0248Normal value (A)
2000-0293.1226Normal value (A)
2000-0193.8550Normal value (A)
1999-1293.4640Normal value (A)
1999-1194.6542Normal value (A)
1999-1096.6385Normal value (A)
1999-0995.9901Normal value (A)
1999-0897.0772Normal value (A)
1999-0796.5080Normal value (A)
1999-0696.6186Normal value (A)
1999-0598.0725Normal value (A)
1999-0498.0553Normal value (A)
1999-0399.1442Normal value (A)
1999-0299.8508Normal value (A)
1999-01100.9906Normal value (A)
1998-12101.8207Normal value (A)
1998-11101.8334Normal value (A)
1998-10103.3945Normal value (A)
1998-09103.5929Normal value (A)
1998-08102.0451Normal value (A)
1998-07100.8372Normal value (A)
1998-06100.9809Normal value (A)
1998-05100.2648Normal value (A)
1998-0498.6051Normal value (A)
1998-0398.3437Normal value (A)
1998-0298.8737Normal value (A)
1998-01100.3665Normal value (A)
1997-12100.0704Normal value (A)
1997-1199.0000Normal value (A)
1997-1097.5272Normal value (A)
1997-0996.3861Normal value (A)
1997-0894.5878Normal value (A)
1997-0794.8678Normal value (A)
1997-0696.3133Normal value (A)
1997-0597.4558Normal value (A)
1997-0498.0152Normal value (A)
1997-0398.0725Normal value (A)
1997-0298.3834Normal value (A)
1997-0199.5311Normal value (A)
1996-12100.3889Normal value (A)
1996-11101.2747Normal value (A)
1996-10101.1690Normal value (A)
1996-09101.5159Normal value (A)
1996-08101.9602Normal value (A)
1996-07101.5480Normal value (A)
1996-06100.6016Normal value (A)
1996-05100.0670Normal value (A)
1996-04100.9408Normal value (A)
1996-03101.4483Normal value (A)
1996-02101.5158Normal value (A)
1996-01101.8212Normal value (A)
1995-12101.8059Normal value (A)
1995-11102.3120Normal value (A)
1995-10102.0522Normal value (A)
1995-09101.1007Normal value (A)
1995-08100.9098Normal value (A)
1995-07101.3068Normal value (A)
1995-06100.1982Normal value (A)
1995-0599.8273Normal value (A)
1995-04100.6028Normal value (A)
1995-03100.6459Normal value (A)
1995-0299.7700Normal value (A)
1995-0199.1456Normal value (A)
1994-1298.2845Normal value (A)
1994-1199.1112Normal value (A)
1994-1099.6714Normal value (A)
1994-0999.0736Normal value (A)
1994-0899.1977Normal value (A)
1994-0799.0670Normal value (A)
1994-0697.9715Normal value (A)
1994-0597.5552Normal value (A)
1994-0496.6264Normal value (A)
1994-0396.9572Normal value (A)
1994-0296.0989Normal value (A)
1994-0196.3242Normal value (A)
1993-1295.6251Normal value (A)
1993-1195.4555Normal value (A)
1993-1096.6994Normal value (A)
1993-0996.6348Normal value (A)
1993-0894.7683Normal value (A)
1993-0795.3872Normal value (A)
1993-0697.8815Normal value (A)
1993-0599.5355Normal value (A)
1993-0499.2000Normal value (A)
1993-0398.5717Normal value (A)
1993-0299.7759Normal value (A)
1993-01100.3261Normal value (A)