Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LVL.NN00.A
Title HCI-19/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0493.1124Normal value (A)
2020-0392.8397Normal value (A)
2020-0290.0000Normal value (A)
2020-0190.1134Normal value (A)
2019-1290.4925Normal value (A)
2019-1190.7406Normal value (A)
2019-1091.3464Normal value (A)
2019-0991.5653Normal value (A)
2019-0891.9099Normal value (A)
2019-0790.7554Normal value (A)
2019-0691.0437Normal value (A)
2019-0590.9984Normal value (A)
2019-0490.2311Normal value (A)
2019-0390.3588Normal value (A)
2019-0290.7766Normal value (A)
2019-0190.7368Normal value (A)
2018-1291.0942Normal value (A)
2018-1191.1160Normal value (A)
2018-1091.4404Normal value (A)
2018-0991.7545Normal value (A)
2018-0891.4718Normal value (A)
2018-0791.5315Normal value (A)
2018-0690.5708Normal value (A)
2018-0590.5364Normal value (A)
2018-0490.7281Normal value (A)
2018-0390.8097Normal value (A)
2018-0290.3327Normal value (A)
2018-0190.1552Normal value (A)
2017-1290.3196Normal value (A)
2017-1190.1650Normal value (A)
2017-1090.1736Normal value (A)
2017-0990.3273Normal value (A)
2017-0890.4038Normal value (A)
2017-0789.6408Normal value (A)
2017-0689.0825Normal value (A)
2017-0588.6251Normal value (A)
2017-0487.8021Normal value (A)
2017-0388.0828Normal value (A)
2017-0287.7899Normal value (A)
2017-0188.3755Normal value (A)
2016-1288.7879Normal value (A)
2016-1189.1950Normal value (A)
2016-1088.9137Normal value (A)
2016-0988.7874Normal value (A)
2016-0888.5759Normal value (A)
2016-0788.8599Normal value (A)
2016-0688.5203Normal value (A)
2016-0588.5341Normal value (A)
2016-0487.8813Normal value (A)
2016-0387.4752Normal value (A)
2016-0288.4069Normal value (A)
2016-0187.7076Normal value (A)
2015-1286.4146Normal value (A)
2015-1185.4465Normal value (A)
2015-1086.8040Normal value (A)
2015-0986.7927Normal value (A)
2015-0886.3092Normal value (A)
2015-0785.0212Normal value (A)
2015-0685.4385Normal value (A)
2015-0584.6636Normal value (A)
2015-0483.4547Normal value (A)
2015-0384.4017Normal value (A)
2015-0286.2960Normal value (A)
2015-0187.7956Normal value (A)
2014-1289.2731Normal value (A)
2014-1188.9736Normal value (A)
2014-1089.0159Normal value (A)
2014-0989.3811Normal value (A)
2014-0890.3023Normal value (A)
2014-0790.4943Normal value (A)
2014-0690.4746Normal value (A)
2014-0591.0427Normal value (A)
2014-0491.4218Normal value (A)
2014-0391.3643Normal value (A)
2014-0290.6398Normal value (A)
2014-0190.4635Normal value (A)
2013-1290.8295Normal value (A)
2013-1190.2091Normal value (A)
2013-1090.1053Normal value (A)
2013-0989.8405Normal value (A)
2013-0889.9471Normal value (A)
2013-0789.7893Normal value (A)
2013-0689.9623Normal value (A)
2013-0588.9408Normal value (A)
2013-0488.6657Normal value (A)
2013-0388.5275Normal value (A)
2013-0289.6085Normal value (A)
2013-0189.3163Normal value (A)
2012-1288.5032Normal value (A)
2012-1187.9269Normal value (A)
2012-1088.1793Normal value (A)
2012-0987.8858Normal value (A)
2012-0886.4270Normal value (A)
2012-0787.2718Normal value (A)
2012-0689.0276Normal value (A)
2012-0589.3704Normal value (A)
2012-0489.2983Normal value (A)
2012-0389.5278Normal value (A)
2012-0289.5096Normal value (A)
2012-0190.1009Normal value (A)
2011-1291.8187Normal value (A)
2011-1192.2428Normal value (A)
2011-1091.4446Normal value (A)
2011-0990.7980Normal value (A)
2011-0890.4204Normal value (A)
2011-0789.9869Normal value (A)
2011-0690.3387Normal value (A)
2011-0589.9900Normal value (A)
2011-0490.5903Normal value (A)
2011-0390.1792Normal value (A)
2011-0289.2710Normal value (A)
2011-0188.8295Normal value (A)
2010-1288.8972Normal value (A)
2010-1190.0998Normal value (A)
2010-1090.6685Normal value (A)
2010-0988.9228Normal value (A)
2010-0889.2041Normal value (A)
2010-0789.8042Normal value (A)
2010-0689.1272Normal value (A)
2010-0590.1263Normal value (A)
2010-0490.8603Normal value (A)
2010-0391.6417Normal value (A)
2010-0292.7536Normal value (A)
2010-0194.6409Normal value (A)
2009-1296.5168Normal value (A)
2009-1196.8052Normal value (A)
2009-1097.0067Normal value (A)
2009-0996.7435Normal value (A)
2009-0896.4778Normal value (A)
2009-0798.1607Normal value (A)
2009-0699.2405Normal value (A)
2009-0596.8409Normal value (A)
2009-0497.0826Normal value (A)
2009-0398.9019Normal value (A)
2009-0298.1337Normal value (A)
2009-0196.7100Normal value (A)
2008-1295.1874Normal value (A)
2008-1190.4470Normal value (A)
2008-1089.6001Normal value (A)
2008-0989.7860Normal value (A)
2008-0889.9852Normal value (A)
2008-0790.8031Normal value (A)
2008-0691.4832Normal value (A)
2008-0592.4614Normal value (A)
2008-0493.2015Normal value (A)
2008-0393.4139Normal value (A)
2008-0292.4327Normal value (A)
2008-0192.6804Normal value (A)
2007-1292.5921Normal value (A)
2007-1192.3616Normal value (A)
2007-1091.4250Normal value (A)
2007-0991.6775Normal value (A)
2007-0892.0390Normal value (A)
2007-0791.8739Normal value (A)
2007-0692.1638Normal value (A)
2007-0592.0421Normal value (A)
2007-0491.2820Normal value (A)
2007-0390.6242Normal value (A)
2007-0291.3041Normal value (A)
2007-0191.2739Normal value (A)
2006-1291.2000Normal value (A)
2006-1191.1236Normal value (A)
2006-1091.6940Normal value (A)
2006-0992.2590Normal value (A)
2006-0891.9432Normal value (A)
2006-0792.3180Normal value (A)
2006-0692.2682Normal value (A)
2006-0591.7786Normal value (A)
2006-0491.4894Normal value (A)
2006-0391.0529Normal value (A)
2006-0290.1772Normal value (A)
2006-0190.6029Normal value (A)
2005-1290.5314Normal value (A)
2005-1191.2530Normal value (A)
2005-1091.2460Normal value (A)
2005-0991.2250Normal value (A)
2005-0892.0343Normal value (A)
2005-0792.3350Normal value (A)
2005-0691.7088Normal value (A)
2005-0593.2991Normal value (A)
2005-0493.5875Normal value (A)
2005-0393.2288Normal value (A)
2005-0292.8895Normal value (A)
2005-0193.5264Normal value (A)
2004-1294.9796Normal value (A)
2004-1196.3376Normal value (A)
2004-1097.7761Normal value (A)
2004-0998.7581Normal value (A)
2004-0899.3303Normal value (A)
2004-0799.4640Normal value (A)
2004-06100.0358Normal value (A)
2004-05100.6842Normal value (A)
2004-04101.5930Normal value (A)
2004-03101.2641Normal value (A)
2004-02100.9503Normal value (A)
2004-01100.2514Normal value (A)
2003-12100.2862Normal value (A)
2003-11101.2430Normal value (A)
2003-10101.0065Normal value (A)
2003-09101.5573Normal value (A)
2003-08101.4634Normal value (A)
2003-07100.8590Normal value (A)
2003-0699.8830Normal value (A)
2003-0599.8491Normal value (A)
2003-04101.5614Normal value (A)
2003-03102.0900Normal value (A)
2003-02101.1657Normal value (A)
2003-01100.7175Normal value (A)
2002-12101.4672Normal value (A)
2002-11101.4455Normal value (A)
2002-10102.3889Normal value (A)
2002-09103.1681Normal value (A)
2002-08103.8008Normal value (A)
2002-07103.0551Normal value (A)
2002-06103.2144Normal value (A)
2002-05104.1552Normal value (A)
2002-04104.7660Normal value (A)
2002-03105.3958Normal value (A)
2002-02105.4371Normal value (A)
2002-01105.1532Normal value (A)
2001-12106.4622Normal value (A)
2001-11107.2946Normal value (A)
2001-10107.5911Normal value (A)
2001-09107.8393Normal value (A)
2001-08107.1458Normal value (A)
2001-07107.8933Normal value (A)
2001-06107.4577Normal value (A)
2001-05106.4791Normal value (A)
2001-04106.0579Normal value (A)
2001-03105.8876Normal value (A)
2001-02105.4634Normal value (A)
2001-01104.6381Normal value (A)
2000-12105.8562Normal value (A)
2000-11108.4665Normal value (A)
2000-10109.0815Normal value (A)
2000-09108.6719Normal value (A)
2000-08107.1940Normal value (A)
2000-07105.9506Normal value (A)
2000-06105.9346Normal value (A)
2000-05107.2149Normal value (A)
2000-04105.6091Normal value (A)
2000-03104.5328Normal value (A)
2000-02103.6261Normal value (A)
2000-01103.3019Normal value (A)
1999-12103.8498Normal value (A)
1999-11103.1155Normal value (A)
1999-10102.3080Normal value (A)
1999-09101.8679Normal value (A)
1999-08100.6791Normal value (A)
1999-07100.2729Normal value (A)
1999-06101.0174Normal value (A)
1999-05101.1173Normal value (A)
1999-04101.2218Normal value (A)
1999-03100.8953Normal value (A)
1999-02100.2952Normal value (A)
1999-0198.8381Normal value (A)
1998-1298.9545Normal value (A)
1998-1198.4324Normal value (A)
1998-1098.0229Normal value (A)
1998-0997.2543Normal value (A)
1998-0896.9420Normal value (A)
1998-0796.2680Normal value (A)
1998-0696.3210Normal value (A)
1998-0595.9312Normal value (A)
1998-0496.3536Normal value (A)
1998-0397.2440Normal value (A)
1998-0298.2761Normal value (A)
1998-0197.9465Normal value (A)
1997-1296.9939Normal value (A)
1997-1195.7620Normal value (A)
1997-1095.4711Normal value (A)
1997-0995.9935Normal value (A)
1997-0897.1338Normal value (A)
1997-0796.7284Normal value (A)
1997-0696.1695Normal value (A)
1997-0595.0925Normal value (A)
1997-0494.2739Normal value (A)
1997-0394.3554Normal value (A)
1997-0293.4592Normal value (A)
1997-0191.7924Normal value (A)
1996-1291.0162Normal value (A)
1996-1190.0430Normal value (A)
1996-1089.6953Normal value (A)
1996-0990.1917Normal value (A)
1996-0890.1482Normal value (A)
1996-0789.8105Normal value (A)
1996-0689.8289Normal value (A)
1996-0590.2574Normal value (A)
1996-0489.4888Normal value (A)
1996-0389.5610Normal value (A)
1996-0289.8775Normal value (A)
1996-0189.4152Normal value (A)
1995-1289.4951Normal value (A)
1995-1189.1918Normal value (A)
1995-1089.9923Normal value (A)
1995-0991.0039Normal value (A)
1995-0892.6005Normal value (A)
1995-0793.5263Normal value (A)
1995-0694.1007Normal value (A)
1995-0594.2726Normal value (A)
1995-0494.9471Normal value (A)
1995-0393.0411Normal value (A)
1995-0291.9432Normal value (A)
1995-0191.7555Normal value (A)
1994-1291.6996Normal value (A)
1994-1191.3647Normal value (A)
1994-1090.6740Normal value (A)
1994-0991.6018Normal value (A)
1994-0892.0801Normal value (A)
1994-0792.0270Normal value (A)
1994-0691.3066Normal value (A)
1994-0590.8888Normal value (A)
1994-0491.3074Normal value (A)
1994-0390.8791Normal value (A)
1994-0290.3763Normal value (A)
1994-0188.5130Normal value (A)
1993-1286.8959Normal value (A)
1993-1185.1092Normal value (A)
1993-1083.2778Normal value (A)
1993-0981.0676Normal value (A)
1993-0879.4932Normal value (A)
1993-0777.0222Normal value (A)
1993-0674.7893Normal value (A)
1993-0572.1700Normal value (A)
1993-0471.4658Normal value (A)
1993-0368.1083Normal value (A)
1993-0259.7665Normal value (A)
1993-0156.5966Normal value (A)