Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LUF.NN00.A
Title HCI-19/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-1091.6686Normal value (A)
2019-0991.6331Normal value (A)
2019-0892.2764Normal value (A)
2019-0791.7536Normal value (A)
2019-0692.2639Normal value (A)
2019-0591.6076Normal value (A)
2019-0491.0835Normal value (A)
2019-0391.3304Normal value (A)
2019-0291.8362Normal value (A)
2019-0192.3627Normal value (A)
2018-1292.8805Normal value (A)
2018-1192.9066Normal value (A)
2018-1093.4944Normal value (A)
2018-0994.1638Normal value (A)
2018-0893.5746Normal value (A)
2018-0793.8254Normal value (A)
2018-0692.4405Normal value (A)
2018-0592.6826Normal value (A)
2018-0494.4879Normal value (A)
2018-0394.8511Normal value (A)
2018-0294.7703Normal value (A)
2018-0194.5682Normal value (A)
2017-1293.6942Normal value (A)
2017-1193.2986Normal value (A)
2017-1093.3935Normal value (A)
2017-0993.8699Normal value (A)
2017-0893.8573Normal value (A)
2017-0792.4274Normal value (A)
2017-0690.9720Normal value (A)
2017-0590.2372Normal value (A)
2017-0488.2099Normal value (A)
2017-0388.3138Normal value (A)
2017-0287.7963Normal value (A)
2017-0188.0744Normal value (A)
2016-1287.8484Normal value (A)
2016-1188.8537Normal value (A)
2016-1089.5270Normal value (A)
2016-0989.7728Normal value (A)
2016-0889.6085Normal value (A)
2016-0789.1173Normal value (A)
2016-0689.1862Normal value (A)
2016-0589.4572Normal value (A)
2016-0489.2907Normal value (A)
2016-0388.2679Normal value (A)
2016-0288.7782Normal value (A)
2016-0187.5471Normal value (A)
2015-1286.6302Normal value (A)
2015-1185.2171Normal value (A)
2015-1087.9753Normal value (A)
2015-0988.0646Normal value (A)
2015-0887.3049Normal value (A)
2015-0785.6114Normal value (A)
2015-0686.7524Normal value (A)
2015-0586.1000Normal value (A)
2015-0484.0409Normal value (A)
2015-0384.8600Normal value (A)
2015-0287.8564Normal value (A)
2015-0189.6521Normal value (A)
2014-1293.6743Normal value (A)
2014-1193.8346Normal value (A)
2014-1094.3735Normal value (A)
2014-0995.4876Normal value (A)
2014-0897.5182Normal value (A)
2014-0798.5758Normal value (A)
2014-0699.0652Normal value (A)
2014-0599.9599Normal value (A)
2014-04100.5408Normal value (A)
2014-03100.4826Normal value (A)
2014-0299.1209Normal value (A)
2014-0198.8287Normal value (A)
2013-1299.3647Normal value (A)
2013-1198.1463Normal value (A)
2013-1098.6140Normal value (A)
2013-0997.4285Normal value (A)
2013-0897.4454Normal value (A)
2013-0796.5124Normal value (A)
2013-0696.8065Normal value (A)
2013-0595.6884Normal value (A)
2013-0495.8454Normal value (A)
2013-0395.6528Normal value (A)
2013-0297.5469Normal value (A)
2013-0196.5664Normal value (A)
2012-1295.0892Normal value (A)
2012-1193.5260Normal value (A)
2012-1094.2557Normal value (A)
2012-0993.7151Normal value (A)
2012-0891.5289Normal value (A)
2012-0791.4533Normal value (A)
2012-0693.1950Normal value (A)
2012-0594.1908Normal value (A)
2012-0495.8666Normal value (A)
2012-0396.2792Normal value (A)
2012-0296.1962Normal value (A)
2012-0195.1298Normal value (A)
2011-1297.0310Normal value (A)
2011-1199.0552Normal value (A)
2011-1099.6677Normal value (A)
2011-0999.6947Normal value (A)
2011-08101.4999Normal value (A)
2011-07101.6756Normal value (A)
2011-06102.6115Normal value (A)
2011-05102.5173Normal value (A)
2011-04103.5015Normal value (A)
2011-03101.4937Normal value (A)
2011-0299.6365Normal value (A)
2011-0198.3859Normal value (A)
2010-1298.4105Normal value (A)
2010-11100.7888Normal value (A)
2010-10102.1867Normal value (A)
2010-0998.2276Normal value (A)
2010-0897.7437Normal value (A)
2010-0797.7269Normal value (A)
2010-0695.4584Normal value (A)
2010-0597.7393Normal value (A)
2010-04101.6537Normal value (A)
2010-03102.9108Normal value (A)
2010-02103.6397Normal value (A)
2010-01106.7318Normal value (A)
2009-12108.9373Normal value (A)
2009-11110.3447Normal value (A)
2009-10110.2138Normal value (A)
2009-09108.6651Normal value (A)
2009-08107.0644Normal value (A)
2009-07106.7406Normal value (A)
2009-06106.8120Normal value (A)
2009-05105.1305Normal value (A)
2009-04103.6058Normal value (A)
2009-03103.8360Normal value (A)
2009-02101.7648Normal value (A)
2009-01103.5566Normal value (A)
2008-12104.2102Normal value (A)
2008-1198.7386Normal value (A)
2008-10100.6217Normal value (A)
2008-09105.1976Normal value (A)
2008-08107.7520Normal value (A)
2008-07110.9576Normal value (A)
2008-06110.7249Normal value (A)
2008-05111.3073Normal value (A)
2008-04112.3791Normal value (A)
2008-03111.5595Normal value (A)
2008-02108.3554Normal value (A)
2008-01108.8557Normal value (A)
2007-12108.6730Normal value (A)
2007-11109.1690Normal value (A)
2007-10107.4090Normal value (A)
2007-09106.0591Normal value (A)
2007-08104.9658Normal value (A)
2007-07105.3693Normal value (A)
2007-06104.5000Normal value (A)
2007-05105.1954Normal value (A)
2007-04105.4684Normal value (A)
2007-03104.2902Normal value (A)
2007-02103.3883Normal value (A)
2007-01103.0160Normal value (A)
2006-12104.1567Normal value (A)
2006-11102.9275Normal value (A)
2006-10102.0872Normal value (A)
2006-09102.8574Normal value (A)
2006-08103.3027Normal value (A)
2006-07103.1478Normal value (A)
2006-06102.9300Normal value (A)
2006-05103.0987Normal value (A)
2006-04101.4269Normal value (A)
2006-03100.1931Normal value (A)
2006-0299.4764Normal value (A)
2006-01100.4044Normal value (A)
2005-1299.3658Normal value (A)
2005-1199.2646Normal value (A)
2005-10100.2994Normal value (A)
2005-09101.0701Normal value (A)
2005-08101.6346Normal value (A)
2005-07101.2244Normal value (A)
2005-06101.2203Normal value (A)
2005-05104.3029Normal value (A)
2005-04105.4626Normal value (A)
2005-03106.6645Normal value (A)
2005-02105.7501Normal value (A)
2005-01106.5853Normal value (A)
2004-12107.9174Normal value (A)
2004-11106.2244Normal value (A)
2004-10104.1758Normal value (A)
2004-09102.7348Normal value (A)
2004-08102.3406Normal value (A)
2004-07102.6534Normal value (A)
2004-06102.0488Normal value (A)
2004-05101.8770Normal value (A)
2004-04101.4546Normal value (A)
2004-03103.2484Normal value (A)
2004-02105.3787Normal value (A)
2004-01105.4873Normal value (A)
2003-12104.0219Normal value (A)
2003-11101.0890Normal value (A)
2003-10101.1264Normal value (A)
2003-0999.3770Normal value (A)
2003-0899.4084Normal value (A)
2003-07100.5149Normal value (A)
2003-06101.6976Normal value (A)
2003-05101.3696Normal value (A)
2003-0497.4957Normal value (A)
2003-0396.9865Normal value (A)
2003-0296.1749Normal value (A)
2003-0194.8551Normal value (A)
2002-1292.4114Normal value (A)
2002-1191.3622Normal value (A)
2002-1090.4443Normal value (A)
2002-0990.1846Normal value (A)
2002-0890.2441Normal value (A)
2002-0790.7572Normal value (A)
2002-0689.3681Normal value (A)
2002-0587.1793Normal value (A)
2002-0485.4130Normal value (A)
2002-0385.1630Normal value (A)
2002-0285.0049Normal value (A)
2002-0185.8245Normal value (A)
2001-1286.2256Normal value (A)
2001-1185.8396Normal value (A)
2001-1087.1063Normal value (A)
2001-0987.3722Normal value (A)
2001-0886.9245Normal value (A)
2001-0784.3077Normal value (A)
2001-0683.6339Normal value (A)
2001-0585.0205Normal value (A)
2001-0486.5471Normal value (A)
2001-0387.5669Normal value (A)
2001-0287.9049Normal value (A)
2001-0188.8473Normal value (A)
2000-1285.5634Normal value (A)
2000-1182.7726Normal value (A)
2000-1082.2575Normal value (A)
2000-0983.5125Normal value (A)
2000-0885.2941Normal value (A)
2000-0787.6462Normal value (A)
2000-0688.2652Normal value (A)
2000-0585.3577Normal value (A)
2000-0487.0427Normal value (A)
2000-0388.4599Normal value (A)
2000-0289.9023Normal value (A)
2000-0191.2134Normal value (A)
1999-1291.1420Normal value (A)
1999-1192.9807Normal value (A)
1999-1095.2196Normal value (A)
1999-0994.2370Normal value (A)
1999-0895.6808Normal value (A)
1999-0794.7609Normal value (A)
1999-0694.7723Normal value (A)
1999-0596.5931Normal value (A)
1999-0497.1207Normal value (A)
1999-0398.2698Normal value (A)
1999-0299.9209Normal value (A)
1999-01101.8016Normal value (A)
1998-12102.7309Normal value (A)
1998-11102.5437Normal value (A)
1998-10104.3650Normal value (A)
1998-09102.7251Normal value (A)
1998-08100.0656Normal value (A)
1998-0798.8490Normal value (A)
1998-0699.0824Normal value (A)
1998-0599.3504Normal value (A)
1998-0496.8453Normal value (A)
1998-0396.2724Normal value (A)
1998-0297.0476Normal value (A)
1998-0197.5769Normal value (A)
1997-1298.5107Normal value (A)
1997-1198.9821Normal value (A)
1997-1098.0899Normal value (A)
1997-0996.9600Normal value (A)
1997-0894.5351Normal value (A)
1997-0795.3750Normal value (A)
1997-0698.4569Normal value (A)
1997-0599.9782Normal value (A)
1997-04100.3587Normal value (A)
1997-03101.0990Normal value (A)
1997-02101.6245Normal value (A)
1997-01103.8417Normal value (A)
1996-12105.7802Normal value (A)
1996-11107.4364Normal value (A)
1996-10107.3785Normal value (A)
1996-09108.7098Normal value (A)
1996-08109.8127Normal value (A)
1996-07108.7532Normal value (A)
1996-06107.7011Normal value (A)
1996-05107.4625Normal value (A)
1996-04108.9267Normal value (A)
1996-03110.1793Normal value (A)
1996-02110.7843Normal value (A)
1996-01110.9556Normal value (A)
1995-12111.5353Normal value (A)
1995-11112.5357Normal value (A)
1995-10112.3929Normal value (A)
1995-09110.0581Normal value (A)
1995-08110.5603Normal value (A)
1995-07112.7002Normal value (A)
1995-06111.6482Normal value (A)
1995-05111.2053Normal value (A)
1995-04112.6066Normal value (A)
1995-03111.7106Normal value (A)
1995-02107.7865Normal value (A)
1995-01106.0691Normal value (A)
1994-12104.4022Normal value (A)
1994-11105.1751Normal value (A)
1994-10105.8044Normal value (A)
1994-09104.9417Normal value (A)
1994-08104.8265Normal value (A)
1994-07104.2794Normal value (A)
1994-06102.0639Normal value (A)
1994-05101.1062Normal value (A)
1994-0499.4545Normal value (A)
1994-0399.6515Normal value (A)
1994-0297.6759Normal value (A)
1994-0196.8795Normal value (A)
1993-1296.5446Normal value (A)
1993-1195.2706Normal value (A)
1993-1095.5444Normal value (A)
1993-0996.9650Normal value (A)
1993-0894.8993Normal value (A)
1993-0796.4817Normal value (A)
1993-0699.2582Normal value (A)
1993-05101.1040Normal value (A)
1993-04101.8316Normal value (A)
1993-03101.1188Normal value (A)
1993-02101.7557Normal value (A)
1993-01101.8111Normal value (A)