Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.LTL.NN00.A
Title HCI-19/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10130.9225Normal value (A)
2019-09131.2581Normal value (A)
2019-08131.9517Normal value (A)
2019-07130.2880Normal value (A)
2019-06130.6879Normal value (A)
2019-05130.4052Normal value (A)
2019-04129.2709Normal value (A)
2019-03129.4622Normal value (A)
2019-02130.1266Normal value (A)
2019-01130.2399Normal value (A)
2018-12130.8344Normal value (A)
2018-11130.7588Normal value (A)
2018-10131.2499Normal value (A)
2018-09131.8144Normal value (A)
2018-08131.3839Normal value (A)
2018-07131.3986Normal value (A)
2018-06129.9147Normal value (A)
2018-05129.8900Normal value (A)
2018-04130.4093Normal value (A)
2018-03130.6383Normal value (A)
2018-02130.0734Normal value (A)
2018-01129.8011Normal value (A)
2017-12129.8864Normal value (A)
2017-11129.6505Normal value (A)
2017-10129.6930Normal value (A)
2017-09129.9865Normal value (A)
2017-08130.1864Normal value (A)
2017-07128.9209Normal value (A)
2017-06127.9738Normal value (A)
2017-05127.1542Normal value (A)
2017-04125.7492Normal value (A)
2017-03126.1996Normal value (A)
2017-02125.6641Normal value (A)
2017-01126.4985Normal value (A)
2016-12126.8632Normal value (A)
2016-11127.6728Normal value (A)
2016-10127.5386Normal value (A)
2016-09127.1828Normal value (A)
2016-08126.9238Normal value (A)
2016-07127.1168Normal value (A)
2016-06126.4259Normal value (A)
2016-05126.3923Normal value (A)
2016-04125.6615Normal value (A)
2016-03124.9572Normal value (A)
2016-02126.1681Normal value (A)
2016-01124.9697Normal value (A)
2015-12123.0508Normal value (A)
2015-11121.4808Normal value (A)
2015-10123.7658Normal value (A)
2015-09123.7838Normal value (A)
2015-08122.9625Normal value (A)
2015-07121.0403Normal value (A)
2015-06121.7998Normal value (A)
2015-05120.7307Normal value (A)
2015-04118.9318Normal value (A)
2015-03120.2252Normal value (A)
2015-02123.1360Normal value (A)
2015-01125.3946Normal value (A)
2014-12127.9321Normal value (A)
2014-11127.5488Normal value (A)
2014-10127.6191Normal value (A)
2014-09128.2240Normal value (A)
2014-08129.7156Normal value (A)
2014-07130.1196Normal value (A)
2014-06130.2234Normal value (A)
2014-05131.1234Normal value (A)
2014-04131.7633Normal value (A)
2014-03131.7291Normal value (A)
2014-02130.5871Normal value (A)
2014-01130.3455Normal value (A)
2013-12130.9336Normal value (A)
2013-11129.9564Normal value (A)
2013-10129.9352Normal value (A)
2013-09129.3388Normal value (A)
2013-08129.6053Normal value (A)
2013-07129.2278Normal value (A)
2013-06129.3471Normal value (A)
2013-05127.6010Normal value (A)
2013-04127.3650Normal value (A)
2013-03127.2839Normal value (A)
2013-02128.7148Normal value (A)
2013-01127.7017Normal value (A)
2012-12126.1963Normal value (A)
2012-11125.2381Normal value (A)
2012-10125.6376Normal value (A)
2012-09125.2239Normal value (A)
2012-08123.0650Normal value (A)
2012-07124.1723Normal value (A)
2012-06126.8267Normal value (A)
2012-05127.6029Normal value (A)
2012-04127.8533Normal value (A)
2012-03127.8980Normal value (A)
2012-02128.0827Normal value (A)
2012-01128.8396Normal value (A)
2011-12131.1240Normal value (A)
2011-11132.5656Normal value (A)
2011-10132.3380Normal value (A)
2011-09132.0889Normal value (A)
2011-08131.8269Normal value (A)
2011-07131.0483Normal value (A)
2011-06131.5487Normal value (A)
2011-05131.0158Normal value (A)
2011-04131.8651Normal value (A)
2011-03130.7958Normal value (A)
2011-02128.6969Normal value (A)
2011-01127.8712Normal value (A)
2010-12129.0709Normal value (A)
2010-11130.7691Normal value (A)
2010-10131.6906Normal value (A)
2010-09128.8804Normal value (A)
2010-08129.0490Normal value (A)
2010-07129.9985Normal value (A)
2010-06128.6349Normal value (A)
2010-05130.0061Normal value (A)
2010-04131.3344Normal value (A)
2010-03132.6188Normal value (A)
2010-02134.3601Normal value (A)
2010-01137.2195Normal value (A)
2009-12139.7937Normal value (A)
2009-11140.5806Normal value (A)
2009-10140.9693Normal value (A)
2009-09139.4588Normal value (A)
2009-08138.3119Normal value (A)
2009-07140.3088Normal value (A)
2009-06142.1382Normal value (A)
2009-05140.2485Normal value (A)
2009-04140.2769Normal value (A)
2009-03142.6521Normal value (A)
2009-02140.9851Normal value (A)
2009-01138.7986Normal value (A)
2008-12137.1861Normal value (A)
2008-11130.1809Normal value (A)
2008-10129.0848Normal value (A)
2008-09129.0961Normal value (A)
2008-08129.1918Normal value (A)
2008-07130.4798Normal value (A)
2008-06131.4654Normal value (A)
2008-05132.0359Normal value (A)
2008-04132.9793Normal value (A)
2008-03133.1911Normal value (A)
2008-02131.4696Normal value (A)
2008-01132.0857Normal value (A)
2007-12131.6651Normal value (A)
2007-11132.0464Normal value (A)
2007-10131.0960Normal value (A)
2007-09131.1866Normal value (A)
2007-08130.7794Normal value (A)
2007-07130.4462Normal value (A)
2007-06130.5924Normal value (A)
2007-05130.5896Normal value (A)
2007-04130.8744Normal value (A)
2007-03130.8691Normal value (A)
2007-02130.2256Normal value (A)
2007-01129.6953Normal value (A)
2006-12129.7240Normal value (A)
2006-11129.3549Normal value (A)
2006-10129.8455Normal value (A)
2006-09130.7644Normal value (A)
2006-08130.3582Normal value (A)
2006-07131.0071Normal value (A)
2006-06130.9878Normal value (A)
2006-05130.1083Normal value (A)
2006-04129.5475Normal value (A)
2006-03128.7452Normal value (A)
2006-02127.4622Normal value (A)
2006-01128.2085Normal value (A)
2005-12128.0638Normal value (A)
2005-11129.0240Normal value (A)
2005-10129.1844Normal value (A)
2005-09129.2197Normal value (A)
2005-08130.5318Normal value (A)
2005-07130.8866Normal value (A)
2005-06130.0977Normal value (A)
2005-05132.7708Normal value (A)
2005-04133.2868Normal value (A)
2005-03132.8312Normal value (A)
2005-02132.2255Normal value (A)
2005-01133.4164Normal value (A)
2004-12134.4925Normal value (A)
2004-11134.5334Normal value (A)
2004-10134.0474Normal value (A)
2004-09133.6453Normal value (A)
2004-08133.8435Normal value (A)
2004-07134.2822Normal value (A)
2004-06134.5572Normal value (A)
2004-05135.3547Normal value (A)
2004-04135.3554Normal value (A)
2004-03136.8830Normal value (A)
2004-02138.8388Normal value (A)
2004-01138.0447Normal value (A)
2003-12136.5536Normal value (A)
2003-11133.7301Normal value (A)
2003-10133.6910Normal value (A)
2003-09131.8692Normal value (A)
2003-08131.9956Normal value (A)
2003-07133.1620Normal value (A)
2003-06134.0317Normal value (A)
2003-05133.1855Normal value (A)
2003-04129.7092Normal value (A)
2003-03129.4823Normal value (A)
2003-02127.8457Normal value (A)
2003-01126.1574Normal value (A)
2002-12123.6631Normal value (A)
2002-11122.5920Normal value (A)
2002-10122.2234Normal value (A)
2002-09122.0240Normal value (A)
2002-08122.2229Normal value (A)
2002-07122.6431Normal value (A)
2002-06120.6128Normal value (A)
2002-05118.5010Normal value (A)
2002-04116.5749Normal value (A)
2002-03116.4831Normal value (A)
2002-02116.6076Normal value (A)
2002-01114.6682Normal value (A)
2001-12113.9859Normal value (A)
2001-11114.2208Normal value (A)
2001-10113.7064Normal value (A)
2001-09113.6464Normal value (A)
2001-08114.1618Normal value (A)
2001-07116.2885Normal value (A)
2001-06115.7390Normal value (A)
2001-05114.4552Normal value (A)
2001-04114.1536Normal value (A)
2001-03113.1002Normal value (A)
2001-02111.8383Normal value (A)
2001-01110.9229Normal value (A)
2000-12112.6470Normal value (A)
2000-11115.6820Normal value (A)
2000-10115.4819Normal value (A)
2000-09113.9912Normal value (A)
2000-08111.2381Normal value (A)
2000-07109.2276Normal value (A)
2000-06108.9875Normal value (A)
2000-05111.4729Normal value (A)
2000-04107.4022Normal value (A)
2000-03106.3638Normal value (A)
2000-02105.8871Normal value (A)
2000-01103.9576Normal value (A)
1999-12104.4345Normal value (A)
1999-11104.1081Normal value (A)
1999-10102.1479Normal value (A)
1999-09103.0368Normal value (A)
1999-08102.8309Normal value (A)
1999-07103.9882Normal value (A)
1999-06104.0869Normal value (A)
1999-05103.3128Normal value (A)
1999-04103.2868Normal value (A)
1999-03102.4601Normal value (A)
1999-02100.2047Normal value (A)
1999-0197.3550Normal value (A)
1998-1297.3677Normal value (A)
1998-1197.5241Normal value (A)
1998-1096.7519Normal value (A)
1998-0999.0367Normal value (A)
1998-08101.2700Normal value (A)
1998-07100.1449Normal value (A)
1998-06100.2718Normal value (A)
1998-0599.2228Normal value (A)
1998-0499.4866Normal value (A)
1998-03100.1393Normal value (A)
1998-02100.9479Normal value (A)
1998-01101.3114Normal value (A)
1997-1299.6195Normal value (A)
1997-1196.0132Normal value (A)
1997-1095.8123Normal value (A)
1997-0996.8029Normal value (A)
1997-0897.8458Normal value (A)
1997-0795.6705Normal value (A)
1997-0694.0633Normal value (A)
1997-0593.2773Normal value (A)
1997-0493.1497Normal value (A)
1997-0392.8077Normal value (A)
1997-0291.6936Normal value (A)
1997-0188.0006Normal value (A)
1996-1286.1005Normal value (A)
1996-1184.4665Normal value (A)
1996-1085.0242Normal value (A)
1996-0984.6763Normal value (A)
1996-0883.9815Normal value (A)
1996-0784.1833Normal value (A)
1996-0684.4361Normal value (A)
1996-0584.3707Normal value (A)
1996-0483.2674Normal value (A)
1996-0382.4722Normal value (A)
1996-0282.1913Normal value (A)
1996-0181.7441Normal value (A)
1995-1281.0612Normal value (A)
1995-1180.1578Normal value (A)
1995-1080.1360Normal value (A)
1995-0981.5436Normal value (A)
1995-0881.0605Normal value (A)
1995-0779.4097Normal value (A)
1995-0679.4835Normal value (A)
1995-0579.9189Normal value (A)
1995-0479.4766Normal value (A)
1995-0380.2040Normal value (A)
1995-0282.1880Normal value (A)
1995-0182.6251Normal value (A)
1994-1283.2529Normal value (A)
1994-1181.8362Normal value (A)
1994-1081.0361Normal value (A)
1994-0982.2141Normal value (A)
1994-0882.7450Normal value (A)
1994-0782.3895Normal value (A)
1994-0683.5303Normal value (A)
1994-0583.9317Normal value (A)
1994-0484.8035Normal value (A)
1994-0385.8434Normal value (A)
1994-0286.7812Normal value (A)
1994-0186.7502Normal value (A)
1993-1285.2022Normal value (A)
1993-1184.4144Normal value (A)
1993-1079.3863Normal value (A)
1993-0977.2339Normal value (A)
1993-0880.7544Normal value (A)
1993-0774.5361Normal value (A)
1993-0671.1854Normal value (A)
1993-0559.6820Normal value (A)
1993-0459.4086Normal value (A)
1993-0366.0239Normal value (A)
1993-0273.2252Normal value (A)
1993-0177.6135Normal value (A)