Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.ITL.NN00.A
Title HCI-19/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1097.3272Normal value (A)
2019-0997.3418Normal value (A)
2019-0897.9932Normal value (A)
2019-0797.3809Normal value (A)
2019-0697.8448Normal value (A)
2019-0597.3132Normal value (A)
2019-0496.6781Normal value (A)
2019-0396.8550Normal value (A)
2019-0297.3545Normal value (A)
2019-0197.8080Normal value (A)
2018-1298.3215Normal value (A)
2018-1198.3533Normal value (A)
2018-1098.9365Normal value (A)
2018-0999.4744Normal value (A)
2018-0898.9586Normal value (A)
2018-0799.2266Normal value (A)
2018-0697.8056Normal value (A)
2018-0597.9969Normal value (A)
2018-0499.5535Normal value (A)
2018-0399.8443Normal value (A)
2018-0299.7301Normal value (A)
2018-0199.5806Normal value (A)
2017-1298.9141Normal value (A)
2017-1198.5958Normal value (A)
2017-1098.6990Normal value (A)
2017-0999.0904Normal value (A)
2017-0899.0765Normal value (A)
2017-0797.6455Normal value (A)
2017-0696.2524Normal value (A)
2017-0595.5398Normal value (A)
2017-0493.6209Normal value (A)
2017-0393.7901Normal value (A)
2017-0293.2708Normal value (A)
2017-0193.7070Normal value (A)
2016-1293.5358Normal value (A)
2016-1194.3722Normal value (A)
2016-1094.9135Normal value (A)
2016-0994.9587Normal value (A)
2016-0894.7974Normal value (A)
2016-0794.4678Normal value (A)
2016-0694.4865Normal value (A)
2016-0594.7784Normal value (A)
2016-0494.4792Normal value (A)
2016-0393.6265Normal value (A)
2016-0294.2752Normal value (A)
2016-0193.1160Normal value (A)
2015-1292.0283Normal value (A)
2015-1190.5978Normal value (A)
2015-1093.1616Normal value (A)
2015-0993.3408Normal value (A)
2015-0892.5199Normal value (A)
2015-0790.7717Normal value (A)
2015-0691.7722Normal value (A)
2015-0591.0313Normal value (A)
2015-0489.0847Normal value (A)
2015-0390.0313Normal value (A)
2015-0292.8213Normal value (A)
2015-0194.6728Normal value (A)
2014-1298.6550Normal value (A)
2014-1198.6970Normal value (A)
2014-1099.0146Normal value (A)
2014-0999.9390Normal value (A)
2014-08101.7323Normal value (A)
2014-07102.6092Normal value (A)
2014-06103.0583Normal value (A)
2014-05103.9494Normal value (A)
2014-04104.5887Normal value (A)
2014-03104.6720Normal value (A)
2014-02103.4270Normal value (A)
2014-01103.2148Normal value (A)
2013-12103.6235Normal value (A)
2013-11102.4791Normal value (A)
2013-10102.8547Normal value (A)
2013-09101.9007Normal value (A)
2013-08102.0335Normal value (A)
2013-07101.2271Normal value (A)
2013-06101.4634Normal value (A)
2013-05100.2790Normal value (A)
2013-04100.3493Normal value (A)
2013-03100.1788Normal value (A)
2013-02101.8188Normal value (A)
2013-01100.7434Normal value (A)
2012-1299.2782Normal value (A)
2012-1197.8195Normal value (A)
2012-1098.5241Normal value (A)
2012-0998.0078Normal value (A)
2012-0895.9529Normal value (A)
2012-0796.0084Normal value (A)
2012-0697.7293Normal value (A)
2012-0598.6423Normal value (A)
2012-04100.0632Normal value (A)
2012-03100.4088Normal value (A)
2012-02100.2475Normal value (A)
2012-0199.4195Normal value (A)
2011-12101.3127Normal value (A)
2011-11103.1804Normal value (A)
2011-10103.6586Normal value (A)
2011-09103.4564Normal value (A)
2011-08104.6156Normal value (A)
2011-07104.8434Normal value (A)
2011-06105.8446Normal value (A)
2011-05105.8371Normal value (A)
2011-04106.9133Normal value (A)
2011-03105.2037Normal value (A)
2011-02103.5443Normal value (A)
2011-01102.3446Normal value (A)
2010-12102.5438Normal value (A)
2010-11104.8352Normal value (A)
2010-10106.0795Normal value (A)
2010-09102.5050Normal value (A)
2010-08102.2315Normal value (A)
2010-07102.4038Normal value (A)
2010-06100.4385Normal value (A)
2010-05102.4864Normal value (A)
2010-04105.8941Normal value (A)
2010-03107.0793Normal value (A)
2010-02108.0068Normal value (A)
2010-01110.9112Normal value (A)
2009-12113.1806Normal value (A)
2009-11114.3818Normal value (A)
2009-10114.4515Normal value (A)
2009-09113.2126Normal value (A)
2009-08112.0022Normal value (A)
2009-07111.9564Normal value (A)
2009-06112.3080Normal value (A)
2009-05110.8992Normal value (A)
2009-04110.1457Normal value (A)
2009-03110.9653Normal value (A)
2009-02108.7829Normal value (A)
2009-01109.6395Normal value (A)
2008-12109.7657Normal value (A)
2008-11104.6967Normal value (A)
2008-10105.8669Normal value (A)
2008-09109.1943Normal value (A)
2008-08110.9417Normal value (A)
2008-07113.3259Normal value (A)
2008-06113.3455Normal value (A)
2008-05113.7353Normal value (A)
2008-04114.3565Normal value (A)
2008-03113.4887Normal value (A)
2008-02110.8013Normal value (A)
2008-01111.2238Normal value (A)
2007-12110.8273Normal value (A)
2007-11110.9619Normal value (A)
2007-10109.4536Normal value (A)
2007-09108.3738Normal value (A)
2007-08107.3226Normal value (A)
2007-07107.5961Normal value (A)
2007-06107.0335Normal value (A)
2007-05107.5182Normal value (A)
2007-04107.6136Normal value (A)
2007-03106.6749Normal value (A)
2007-02106.0275Normal value (A)
2007-01105.6010Normal value (A)
2006-12106.2968Normal value (A)
2006-11105.2874Normal value (A)
2006-10104.7240Normal value (A)
2006-09105.3739Normal value (A)
2006-08105.6034Normal value (A)
2006-07105.5015Normal value (A)
2006-06105.2198Normal value (A)
2006-05105.0085Normal value (A)
2006-04103.8228Normal value (A)
2006-03102.7578Normal value (A)
2006-02101.9670Normal value (A)
2006-01102.8377Normal value (A)
2005-12102.1725Normal value (A)
2005-11102.1999Normal value (A)
2005-10102.9361Normal value (A)
2005-09103.3108Normal value (A)
2005-08103.8336Normal value (A)
2005-07103.4902Normal value (A)
2005-06103.2221Normal value (A)
2005-05105.9615Normal value (A)
2005-04107.0052Normal value (A)
2005-03107.8373Normal value (A)
2005-02107.1210Normal value (A)
2005-01108.0610Normal value (A)
2004-12109.3565Normal value (A)
2004-11108.1164Normal value (A)
2004-10106.8516Normal value (A)
2004-09105.7269Normal value (A)
2004-08105.4394Normal value (A)
2004-07105.6841Normal value (A)
2004-06105.2467Normal value (A)
2004-05105.3208Normal value (A)
2004-04104.7305Normal value (A)
2004-03106.3963Normal value (A)
2004-02108.3920Normal value (A)
2004-01108.4668Normal value (A)
2003-12107.1400Normal value (A)
2003-11104.1246Normal value (A)
2003-10104.0175Normal value (A)
2003-09102.1443Normal value (A)
2003-08102.1595Normal value (A)
2003-07103.3641Normal value (A)
2003-06104.7252Normal value (A)
2003-05104.1900Normal value (A)
2003-04100.3142Normal value (A)
2003-0399.7490Normal value (A)
2003-0298.9310Normal value (A)
2003-0197.6349Normal value (A)
2002-1295.1788Normal value (A)
2002-1194.0947Normal value (A)
2002-1093.2057Normal value (A)
2002-0992.8713Normal value (A)
2002-0892.7954Normal value (A)
2002-0793.3930Normal value (A)
2002-0691.8050Normal value (A)
2002-0589.5746Normal value (A)
2002-0487.8400Normal value (A)
2002-0387.4608Normal value (A)
2002-0287.2955Normal value (A)
2002-0188.0946Normal value (A)
2001-1288.3325Normal value (A)
2001-1187.8047Normal value (A)
2001-1089.1365Normal value (A)
2001-0989.3393Normal value (A)
2001-0888.7814Normal value (A)
2001-0786.0619Normal value (A)
2001-0685.2260Normal value (A)
2001-0586.6826Normal value (A)
2001-0488.3219Normal value (A)
2001-0389.2790Normal value (A)
2001-0289.4436Normal value (A)
2001-0190.3804Normal value (A)
2000-1286.8658Normal value (A)
2000-1183.9130Normal value (A)
2000-1083.3139Normal value (A)
2000-0984.4158Normal value (A)
2000-0886.1369Normal value (A)
2000-0788.4790Normal value (A)
2000-0689.0482Normal value (A)
2000-0586.0452Normal value (A)
2000-0487.7031Normal value (A)
2000-0389.0715Normal value (A)
2000-0290.5131Normal value (A)
2000-0191.7974Normal value (A)
1999-1291.7057Normal value (A)
1999-1193.5837Normal value (A)
1999-1095.8307Normal value (A)
1999-0994.7468Normal value (A)
1999-0896.1348Normal value (A)
1999-0795.0969Normal value (A)
1999-0695.0846Normal value (A)
1999-0596.9031Normal value (A)
1999-0497.4158Normal value (A)
1999-0398.5734Normal value (A)
1999-0299.8204Normal value (A)
1999-01101.5888Normal value (A)
1998-12102.4892Normal value (A)
1998-11102.3132Normal value (A)
1998-10104.2415Normal value (A)
1998-09102.6798Normal value (A)
1998-0899.8313Normal value (A)
1998-0798.5634Normal value (A)
1998-0698.9719Normal value (A)
1998-0599.0535Normal value (A)
1998-0496.3450Normal value (A)
1998-0396.1007Normal value (A)
1998-0296.8669Normal value (A)
1998-0197.7062Normal value (A)
1997-1298.7182Normal value (A)
1997-1198.3993Normal value (A)
1997-1097.0741Normal value (A)
1997-0996.2475Normal value (A)
1997-0893.6444Normal value (A)
1997-0794.7078Normal value (A)
1997-0696.9180Normal value (A)
1997-0597.7708Normal value (A)
1997-0497.8869Normal value (A)
1997-0397.7304Normal value (A)
1997-0299.3462Normal value (A)
1997-01101.4840Normal value (A)
1996-12101.9383Normal value (A)
1996-11101.5421Normal value (A)
1996-10101.5650Normal value (A)
1996-09101.5247Normal value (A)
1996-08101.1512Normal value (A)
1996-07100.7811Normal value (A)
1996-0699.9306Normal value (A)
1996-0598.8191Normal value (A)
1996-0497.7402Normal value (A)
1996-0397.1778Normal value (A)
1996-0296.3155Normal value (A)
1996-0195.3972Normal value (A)
1995-1293.8739Normal value (A)
1995-1193.1085Normal value (A)
1995-1092.0510Normal value (A)
1995-0992.5114Normal value (A)
1995-0892.1772Normal value (A)
1995-0790.0961Normal value (A)
1995-0688.2213Normal value (A)
1995-0587.7663Normal value (A)
1995-0484.1302Normal value (A)
1995-0386.3780Normal value (A)
1995-0292.5021Normal value (A)
1995-0193.3383Normal value (A)
1994-1292.7201Normal value (A)
1994-1194.5080Normal value (A)
1994-1096.0446Normal value (A)
1994-0995.9574Normal value (A)
1994-0895.7184Normal value (A)
1994-0796.6745Normal value (A)
1994-0696.2404Normal value (A)
1994-0596.8296Normal value (A)
1994-0495.7310Normal value (A)
1994-0393.0908Normal value (A)
1994-0292.3966Normal value (A)
1994-0191.9091Normal value (A)
1993-1289.5766Normal value (A)
1993-1190.5712Normal value (A)
1993-1093.1140Normal value (A)
1993-0993.7773Normal value (A)
1993-0891.9410Normal value (A)
1993-0793.0769Normal value (A)
1993-0696.4475Normal value (A)
1993-0596.8226Normal value (A)
1993-0493.0501Normal value (A)
1993-0391.4329Normal value (A)
1993-0294.1278Normal value (A)
1993-0195.7957Normal value (A)