Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.IEP.NN00.A
Title HCI-19/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-0499.4550Normal value (A)
2020-03100.8757Normal value (A)
2020-0298.1118Normal value (A)
2020-0199.1392Normal value (A)
2019-1299.4562Normal value (A)
2019-1199.4728Normal value (A)
2019-10100.1395Normal value (A)
2019-09100.2792Normal value (A)
2019-08101.4731Normal value (A)
2019-07101.1652Normal value (A)
2019-06101.5022Normal value (A)
2019-05100.5837Normal value (A)
2019-04100.2327Normal value (A)
2019-03100.4351Normal value (A)
2019-02101.1010Normal value (A)
2019-01101.7775Normal value (A)
2018-12102.3305Normal value (A)
2018-11101.9515Normal value (A)
2018-10102.6060Normal value (A)
2018-09103.5780Normal value (A)
2018-08103.0629Normal value (A)
2018-07103.4282Normal value (A)
2018-06102.4267Normal value (A)
2018-05102.8945Normal value (A)
2018-04104.8705Normal value (A)
2018-03105.3493Normal value (A)
2018-02105.3527Normal value (A)
2018-01104.9437Normal value (A)
2017-12103.6529Normal value (A)
2017-11103.2931Normal value (A)
2017-10103.4125Normal value (A)
2017-09104.0203Normal value (A)
2017-08104.0778Normal value (A)
2017-07102.0029Normal value (A)
2017-06100.2790Normal value (A)
2017-0599.0275Normal value (A)
2017-0496.7590Normal value (A)
2017-0397.1414Normal value (A)
2017-0296.4403Normal value (A)
2017-0196.8398Normal value (A)
2016-1296.2280Normal value (A)
2016-1197.7242Normal value (A)
2016-1099.0529Normal value (A)
2016-0998.6802Normal value (A)
2016-0898.6089Normal value (A)
2016-0797.7828Normal value (A)
2016-0697.1697Normal value (A)
2016-0597.4208Normal value (A)
2016-0497.6779Normal value (A)
2016-0396.4533Normal value (A)
2016-0296.8039Normal value (A)
2016-0195.1768Normal value (A)
2015-1294.0335Normal value (A)
2015-1192.4525Normal value (A)
2015-1095.7242Normal value (A)
2015-0995.7893Normal value (A)
2015-0894.7598Normal value (A)
2015-0793.1809Normal value (A)
2015-0694.5456Normal value (A)
2015-0593.9004Normal value (A)
2015-0491.8995Normal value (A)
2015-0392.6691Normal value (A)
2015-0295.8572Normal value (A)
2015-0198.1072Normal value (A)
2014-12102.7875Normal value (A)
2014-11103.1001Normal value (A)
2014-10103.4726Normal value (A)
2014-09104.5530Normal value (A)
2014-08106.5679Normal value (A)
2014-07107.4746Normal value (A)
2014-06108.1685Normal value (A)
2014-05109.2578Normal value (A)
2014-04110.0732Normal value (A)
2014-03110.2991Normal value (A)
2014-02109.0523Normal value (A)
2014-01108.9375Normal value (A)
2013-12109.5667Normal value (A)
2013-11108.2827Normal value (A)
2013-10108.9809Normal value (A)
2013-09107.6221Normal value (A)
2013-08107.9789Normal value (A)
2013-07107.0575Normal value (A)
2013-06107.0951Normal value (A)
2013-05106.0240Normal value (A)
2013-04106.0206Normal value (A)
2013-03105.8651Normal value (A)
2013-02107.7846Normal value (A)
2013-01106.1448Normal value (A)
2012-12104.1909Normal value (A)
2012-11102.3500Normal value (A)
2012-10103.1005Normal value (A)
2012-09102.2755Normal value (A)
2012-0899.8014Normal value (A)
2012-0799.5276Normal value (A)
2012-06101.5152Normal value (A)
2012-05102.6497Normal value (A)
2012-04104.8928Normal value (A)
2012-03105.5447Normal value (A)
2012-02105.4204Normal value (A)
2012-01103.9305Normal value (A)
2011-12106.0053Normal value (A)
2011-11108.3082Normal value (A)
2011-10109.2745Normal value (A)
2011-09109.3458Normal value (A)
2011-08111.5801Normal value (A)
2011-07111.8313Normal value (A)
2011-06112.9036Normal value (A)
2011-05112.6380Normal value (A)
2011-04113.6805Normal value (A)
2011-03111.1471Normal value (A)
2011-02108.9236Normal value (A)
2011-01107.5432Normal value (A)
2010-12107.2950Normal value (A)
2010-11109.9264Normal value (A)
2010-10111.7298Normal value (A)
2010-09106.8288Normal value (A)
2010-08105.9158Normal value (A)
2010-07106.0036Normal value (A)
2010-06103.3529Normal value (A)
2010-05106.2143Normal value (A)
2010-04110.8290Normal value (A)
2010-03112.5165Normal value (A)
2010-02112.7252Normal value (A)
2010-01116.0085Normal value (A)
2009-12118.4672Normal value (A)
2009-11119.7729Normal value (A)
2009-10120.0998Normal value (A)
2009-09118.2923Normal value (A)
2009-08116.2464Normal value (A)
2009-07115.7417Normal value (A)
2009-06115.5841Normal value (A)
2009-05114.8264Normal value (A)
2009-04113.8265Normal value (A)
2009-03114.4734Normal value (A)
2009-02111.4667Normal value (A)
2009-01114.1198Normal value (A)
2008-12114.6656Normal value (A)
2008-11108.3519Normal value (A)
2008-10109.2268Normal value (A)
2008-09113.9946Normal value (A)
2008-08116.2481Normal value (A)
2008-07119.1859Normal value (A)
2008-06118.5242Normal value (A)
2008-05118.5915Normal value (A)
2008-04119.4307Normal value (A)
2008-03117.6419Normal value (A)
2008-02113.8203Normal value (A)
2008-01113.8901Normal value (A)
2007-12112.6419Normal value (A)
2007-11112.4354Normal value (A)
2007-10110.3133Normal value (A)
2007-09108.8295Normal value (A)
2007-08107.4117Normal value (A)
2007-07107.8023Normal value (A)
2007-06106.8683Normal value (A)
2007-05107.5425Normal value (A)
2007-04107.5078Normal value (A)
2007-03106.3805Normal value (A)
2007-02105.2834Normal value (A)
2007-01104.7523Normal value (A)
2006-12105.8722Normal value (A)
2006-11104.5188Normal value (A)
2006-10103.5277Normal value (A)
2006-09104.1284Normal value (A)
2006-08104.5011Normal value (A)
2006-07104.4053Normal value (A)
2006-06104.1123Normal value (A)
2006-05104.1620Normal value (A)
2006-04102.8383Normal value (A)
2006-03101.5584Normal value (A)
2006-02100.8178Normal value (A)
2006-01101.6757Normal value (A)
2005-12100.6208Normal value (A)
2005-11100.4552Normal value (A)
2005-10101.4056Normal value (A)
2005-09102.0230Normal value (A)
2005-08102.5824Normal value (A)
2005-07101.8728Normal value (A)
2005-06101.3844Normal value (A)
2005-05104.5128Normal value (A)
2005-04105.6776Normal value (A)
2005-03107.0077Normal value (A)
2005-02106.1048Normal value (A)
2005-01106.9509Normal value (A)
2004-12108.2164Normal value (A)
2004-11106.5575Normal value (A)
2004-10104.5854Normal value (A)
2004-09103.0926Normal value (A)
2004-08102.5210Normal value (A)
2004-07102.7344Normal value (A)
2004-06102.1161Normal value (A)
2004-05102.0813Normal value (A)
2004-04101.2680Normal value (A)
2004-03103.1070Normal value (A)
2004-02105.1430Normal value (A)
2004-01105.5548Normal value (A)
2003-12104.4200Normal value (A)
2003-11101.3978Normal value (A)
2003-10101.6027Normal value (A)
2003-0999.8804Normal value (A)
2003-08100.0005Normal value (A)
2003-07101.1375Normal value (A)
2003-06102.4535Normal value (A)
2003-05102.5053Normal value (A)
2003-0498.2090Normal value (A)
2003-0397.5646Normal value (A)
2003-0296.6544Normal value (A)
2003-0195.1800Normal value (A)
2002-1292.5765Normal value (A)
2002-1191.4922Normal value (A)
2002-1090.4088Normal value (A)
2002-0990.1713Normal value (A)
2002-0890.2275Normal value (A)
2002-0790.8942Normal value (A)
2002-0689.6934Normal value (A)
2002-0587.2688Normal value (A)
2002-0485.3670Normal value (A)
2002-0385.0217Normal value (A)
2002-0284.7255Normal value (A)
2002-0185.6223Normal value (A)
2001-1285.9646Normal value (A)
2001-1185.4256Normal value (A)
2001-1086.6319Normal value (A)
2001-0986.6896Normal value (A)
2001-0886.3923Normal value (A)
2001-0783.6495Normal value (A)
2001-0683.0793Normal value (A)
2001-0584.4196Normal value (A)
2001-0486.0059Normal value (A)
2001-0387.0667Normal value (A)
2001-0287.4317Normal value (A)
2001-0188.3118Normal value (A)
2000-1284.7533Normal value (A)
2000-1181.7084Normal value (A)
2000-1080.9608Normal value (A)
2000-0982.4823Normal value (A)
2000-0884.1325Normal value (A)
2000-0786.7351Normal value (A)
2000-0687.3588Normal value (A)
2000-0584.0049Normal value (A)
2000-0485.5153Normal value (A)
2000-0387.1210Normal value (A)
2000-0288.5376Normal value (A)
2000-0189.7586Normal value (A)
1999-1289.8718Normal value (A)
1999-1191.8201Normal value (A)
1999-1094.2470Normal value (A)
1999-0993.3942Normal value (A)
1999-0895.1189Normal value (A)
1999-0794.2683Normal value (A)
1999-0694.0949Normal value (A)
1999-0595.9679Normal value (A)
1999-0496.5925Normal value (A)
1999-0397.9193Normal value (A)
1999-0299.8972Normal value (A)
1999-01102.1736Normal value (A)
1998-12103.1467Normal value (A)
1998-11103.1545Normal value (A)
1998-10105.4088Normal value (A)
1998-09103.9080Normal value (A)
1998-08101.2829Normal value (A)
1998-07100.1067Normal value (A)
1998-06100.5205Normal value (A)
1998-05100.9123Normal value (A)
1998-0497.9105Normal value (A)
1998-0396.6183Normal value (A)
1998-0297.6854Normal value (A)
1998-0198.9043Normal value (A)
1997-12102.7512Normal value (A)
1997-11103.4792Normal value (A)
1997-10101.7893Normal value (A)
1997-09103.3039Normal value (A)
1997-08101.2014Normal value (A)
1997-07101.8297Normal value (A)
1997-06102.7231Normal value (A)
1997-05103.7896Normal value (A)
1997-04107.2187Normal value (A)
1997-03108.2630Normal value (A)
1997-02109.0061Normal value (A)
1997-01110.0147Normal value (A)
1996-12110.8470Normal value (A)
1996-11110.5937Normal value (A)
1996-10108.9546Normal value (A)
1996-09109.3474Normal value (A)
1996-08109.2858Normal value (A)
1996-07108.9257Normal value (A)
1996-06107.8922Normal value (A)
1996-05106.9262Normal value (A)
1996-04106.8811Normal value (A)
1996-03106.7678Normal value (A)
1996-02107.1055Normal value (A)
1996-01107.3240Normal value (A)
1995-12106.9678Normal value (A)
1995-11107.1981Normal value (A)
1995-10107.2210Normal value (A)
1995-09106.6938Normal value (A)
1995-08106.5899Normal value (A)
1995-07106.8960Normal value (A)
1995-06105.9865Normal value (A)
1995-05105.5689Normal value (A)
1995-04105.4138Normal value (A)
1995-03104.8184Normal value (A)
1995-02104.8559Normal value (A)
1995-01104.7063Normal value (A)
1994-12103.8776Normal value (A)
1994-11104.6177Normal value (A)
1994-10105.5787Normal value (A)
1994-09104.1759Normal value (A)
1994-08103.6885Normal value (A)
1994-07103.7927Normal value (A)
1994-06102.9231Normal value (A)
1994-05102.1084Normal value (A)
1994-04100.5431Normal value (A)
1994-03100.3493Normal value (A)
1994-0299.8802Normal value (A)
1994-01101.0017Normal value (A)
1993-1299.1225Normal value (A)
1993-1198.1387Normal value (A)
1993-1099.1546Normal value (A)
1993-0998.4781Normal value (A)
1993-0896.3038Normal value (A)
1993-0797.8559Normal value (A)
1993-06101.4843Normal value (A)
1993-05103.2694Normal value (A)
1993-04104.2309Normal value (A)
1993-03103.8129Normal value (A)
1993-02105.1846Normal value (A)
1993-01113.2927Normal value (A)