Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.GRD.NN00.A
Title HCI-19/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-0194.4143Normal value (A)
2019-1294.9610Normal value (A)
2019-1194.8636Normal value (A)
2019-1095.5688Normal value (A)
2019-0995.7038Normal value (A)
2019-0896.4423Normal value (A)
2019-0795.5321Normal value (A)
2019-0695.8848Normal value (A)
2019-0595.3502Normal value (A)
2019-0494.4008Normal value (A)
2019-0394.4745Normal value (A)
2019-0294.9136Normal value (A)
2019-0195.4048Normal value (A)
2018-1295.8751Normal value (A)
2018-1195.8889Normal value (A)
2018-1096.4446Normal value (A)
2018-0996.8882Normal value (A)
2018-0896.4378Normal value (A)
2018-0796.5575Normal value (A)
2018-0694.9894Normal value (A)
2018-0594.9659Normal value (A)
2018-0496.3090Normal value (A)
2018-0396.6766Normal value (A)
2018-0296.6567Normal value (A)
2018-0196.4108Normal value (A)
2017-1295.9452Normal value (A)
2017-1195.8029Normal value (A)
2017-1096.1248Normal value (A)
2017-0996.5234Normal value (A)
2017-0896.5911Normal value (A)
2017-0795.3251Normal value (A)
2017-0694.0734Normal value (A)
2017-0593.3142Normal value (A)
2017-0491.6690Normal value (A)
2017-0391.8295Normal value (A)
2017-0291.3775Normal value (A)
2017-0191.9768Normal value (A)
2016-1291.7679Normal value (A)
2016-1192.5452Normal value (A)
2016-1092.8776Normal value (A)
2016-0992.6954Normal value (A)
2016-0892.5918Normal value (A)
2016-0792.4230Normal value (A)
2016-0692.4107Normal value (A)
2016-0592.5669Normal value (A)
2016-0492.1840Normal value (A)
2016-0391.5598Normal value (A)
2016-0292.2363Normal value (A)
2016-0191.0227Normal value (A)
2015-1289.7610Normal value (A)
2015-1188.2406Normal value (A)
2015-1090.5757Normal value (A)
2015-0990.9788Normal value (A)
2015-0890.1583Normal value (A)
2015-0788.3897Normal value (A)
2015-0689.1622Normal value (A)
2015-0588.4380Normal value (A)
2015-0486.6272Normal value (A)
2015-0387.5928Normal value (A)
2015-0290.0932Normal value (A)
2015-0191.7111Normal value (A)
2014-1295.2367Normal value (A)
2014-1195.2760Normal value (A)
2014-1095.4128Normal value (A)
2014-0996.1037Normal value (A)
2014-0897.7158Normal value (A)
2014-0798.5168Normal value (A)
2014-0698.9198Normal value (A)
2014-0599.7789Normal value (A)
2014-04100.5126Normal value (A)
2014-03100.7839Normal value (A)
2014-0299.6099Normal value (A)
2014-0199.3363Normal value (A)
2013-1299.6726Normal value (A)
2013-1198.7926Normal value (A)
2013-1099.2706Normal value (A)
2013-0998.4921Normal value (A)
2013-0898.8911Normal value (A)
2013-0798.2063Normal value (A)
2013-0698.5481Normal value (A)
2013-0597.2367Normal value (A)
2013-0497.5377Normal value (A)
2013-0397.3371Normal value (A)
2013-0298.7253Normal value (A)
2013-0197.6258Normal value (A)
2012-1296.5105Normal value (A)
2012-1195.2319Normal value (A)
2012-1096.1408Normal value (A)
2012-0995.7862Normal value (A)
2012-0893.8644Normal value (A)
2012-0793.8726Normal value (A)
2012-0695.5672Normal value (A)
2012-0596.4150Normal value (A)
2012-0497.7266Normal value (A)
2012-0398.0051Normal value (A)
2012-0297.8845Normal value (A)
2012-0197.0701Normal value (A)
2011-1298.8154Normal value (A)
2011-11100.5441Normal value (A)
2011-10101.2834Normal value (A)
2011-09100.9558Normal value (A)
2011-08102.0345Normal value (A)
2011-07102.0755Normal value (A)
2011-06103.1308Normal value (A)
2011-05103.0659Normal value (A)
2011-04103.9741Normal value (A)
2011-03102.5757Normal value (A)
2011-02100.9538Normal value (A)
2011-0199.8396Normal value (A)
2010-12100.0882Normal value (A)
2010-11102.1566Normal value (A)
2010-10103.3362Normal value (A)
2010-09100.0776Normal value (A)
2010-0899.7982Normal value (A)
2010-0799.9961Normal value (A)
2010-0697.9866Normal value (A)
2010-0599.5896Normal value (A)
2010-04102.6169Normal value (A)
2010-03103.9466Normal value (A)
2010-02104.7815Normal value (A)
2010-01107.3663Normal value (A)
2009-12109.7246Normal value (A)
2009-11110.9139Normal value (A)
2009-10111.0426Normal value (A)
2009-09110.1072Normal value (A)
2009-08109.0443Normal value (A)
2009-07108.9473Normal value (A)
2009-06109.0586Normal value (A)
2009-05107.6076Normal value (A)
2009-04107.2595Normal value (A)
2009-03108.6211Normal value (A)
2009-02106.3149Normal value (A)
2009-01107.1473Normal value (A)
2008-12107.5851Normal value (A)
2008-11102.9494Normal value (A)
2008-10103.8276Normal value (A)
2008-09106.1629Normal value (A)
2008-08107.2614Normal value (A)
2008-07109.5768Normal value (A)
2008-06109.5176Normal value (A)
2008-05109.8514Normal value (A)
2008-04109.9436Normal value (A)
2008-03108.9249Normal value (A)
2008-02105.7747Normal value (A)
2008-01106.0658Normal value (A)
2007-12105.4776Normal value (A)
2007-11105.4568Normal value (A)
2007-10103.8388Normal value (A)
2007-09102.7546Normal value (A)
2007-08101.6914Normal value (A)
2007-07101.8538Normal value (A)
2007-06101.3145Normal value (A)
2007-05101.8156Normal value (A)
2007-04101.9238Normal value (A)
2007-03101.0390Normal value (A)
2007-02100.3006Normal value (A)
2007-0199.9178Normal value (A)
2006-12100.5970Normal value (A)
2006-1199.6562Normal value (A)
2006-1099.1675Normal value (A)
2006-0999.7119Normal value (A)
2006-08100.0637Normal value (A)
2006-0799.7750Normal value (A)
2006-0699.5349Normal value (A)
2006-0599.3607Normal value (A)
2006-0498.2549Normal value (A)
2006-0397.4297Normal value (A)
2006-0296.7580Normal value (A)
2006-0197.6533Normal value (A)
2005-1297.3058Normal value (A)
2005-1197.3690Normal value (A)
2005-1098.1214Normal value (A)
2005-0998.3501Normal value (A)
2005-0898.6868Normal value (A)
2005-0798.3821Normal value (A)
2005-0697.8589Normal value (A)
2005-05100.3226Normal value (A)
2005-04101.4621Normal value (A)
2005-03102.3854Normal value (A)
2005-02101.7841Normal value (A)
2005-01102.7015Normal value (A)
2004-12104.0436Normal value (A)
2004-11103.0581Normal value (A)
2004-10102.1098Normal value (A)
2004-09100.9469Normal value (A)
2004-08100.6848Normal value (A)
2004-07100.9078Normal value (A)
2004-06100.3346Normal value (A)
2004-05100.4398Normal value (A)
2004-0499.6236Normal value (A)
2004-03101.3616Normal value (A)
2004-02103.2168Normal value (A)
2004-01103.5407Normal value (A)
2003-12102.3363Normal value (A)
2003-1199.3370Normal value (A)
2003-1099.0722Normal value (A)
2003-0997.2851Normal value (A)
2003-0897.5162Normal value (A)
2003-0798.6962Normal value (A)
2003-06100.2119Normal value (A)
2003-0599.8285Normal value (A)
2003-0496.2616Normal value (A)
2003-0395.7390Normal value (A)
2003-0294.6159Normal value (A)
2003-0193.2621Normal value (A)
2002-1291.1529Normal value (A)
2002-1190.0856Normal value (A)
2002-1089.4099Normal value (A)
2002-0988.8030Normal value (A)
2002-0888.5797Normal value (A)
2002-0789.0726Normal value (A)
2002-0687.9966Normal value (A)
2002-0586.2131Normal value (A)
2002-0485.0037Normal value (A)
2002-0384.6234Normal value (A)
2002-0284.4371Normal value (A)
2002-0185.2149Normal value (A)
2001-1285.1760Normal value (A)
2001-1184.5101Normal value (A)
2001-1085.8894Normal value (A)
2001-0985.9535Normal value (A)
2001-0885.3655Normal value (A)
2001-0782.9761Normal value (A)
2001-0682.1695Normal value (A)
2001-0583.5037Normal value (A)
2001-0485.2463Normal value (A)
2001-0385.8494Normal value (A)
2001-0285.6814Normal value (A)
2001-0186.8065Normal value (A)
2000-1282.8272Normal value (A)
2000-1179.7698Normal value (A)
2000-1079.1929Normal value (A)
2000-0980.3118Normal value (A)
2000-0882.2261Normal value (A)
2000-0784.4859Normal value (A)
2000-0684.9843Normal value (A)
2000-0582.2057Normal value (A)
2000-0483.9988Normal value (A)
2000-0385.6987Normal value (A)
2000-0287.3889Normal value (A)
2000-0189.0740Normal value (A)
1999-1289.3054Normal value (A)
1999-1191.5988Normal value (A)
1999-1093.8216Normal value (A)
1999-0993.3905Normal value (A)
1999-0895.1177Normal value (A)
1999-0794.6767Normal value (A)
1999-0694.8143Normal value (A)
1999-0596.4675Normal value (A)
1999-0496.7815Normal value (A)
1999-0398.9159Normal value (A)
1999-0299.9719Normal value (A)
1999-01101.1095Normal value (A)
1998-12100.8868Normal value (A)
1998-11101.0954Normal value (A)
1998-10100.8317Normal value (A)
1998-0999.5495Normal value (A)
1998-0898.6871Normal value (A)
1998-0798.3074Normal value (A)
1998-0697.3543Normal value (A)
1998-0595.6327Normal value (A)
1998-0492.4262Normal value (A)
1998-0396.1176Normal value (A)
1998-02103.3919Normal value (A)
1998-01104.3883Normal value (A)
1997-12104.5460Normal value (A)
1997-11102.8502Normal value (A)
1997-10100.8247Normal value (A)
1997-0999.5221Normal value (A)
1997-0897.5689Normal value (A)
1997-0798.0163Normal value (A)
1997-0699.9263Normal value (A)
1997-05100.6264Normal value (A)
1997-04101.9315Normal value (A)
1997-03103.5645Normal value (A)
1997-02106.0107Normal value (A)
1997-01101.3719Normal value (A)
1996-1299.8231Normal value (A)
1996-1199.2305Normal value (A)
1996-1098.5103Normal value (A)
1996-0998.3893Normal value (A)
1996-0898.1715Normal value (A)
1996-0797.8129Normal value (A)
1996-0695.4175Normal value (A)
1996-0593.9141Normal value (A)
1996-0492.3236Normal value (A)
1996-0391.6550Normal value (A)
1996-0290.9329Normal value (A)
1996-0191.2727Normal value (A)
1995-1291.0634Normal value (A)
1995-1191.8210Normal value (A)
1995-1091.9130Normal value (A)
1995-0991.6446Normal value (A)
1995-0892.1787Normal value (A)
1995-0792.7420Normal value (A)
1995-0692.1167Normal value (A)
1995-0591.5517Normal value (A)
1995-0492.2224Normal value (A)
1995-0392.0720Normal value (A)
1995-0291.7274Normal value (A)
1995-0191.2581Normal value (A)
1994-1290.1172Normal value (A)
1994-1191.1199Normal value (A)
1994-1092.1637Normal value (A)
1994-0991.8620Normal value (A)
1994-0891.8808Normal value (A)
1994-0791.5249Normal value (A)
1994-0689.8961Normal value (A)
1994-0590.4595Normal value (A)
1994-0489.8133Normal value (A)
1994-0389.9819Normal value (A)
1994-0287.9287Normal value (A)
1994-0188.2117Normal value (A)
1993-1286.5330Normal value (A)
1993-1186.8499Normal value (A)
1993-1087.5341Normal value (A)
1993-0988.3345Normal value (A)
1993-0886.8913Normal value (A)
1993-0788.0242Normal value (A)
1993-0690.2396Normal value (A)
1993-0592.1504Normal value (A)
1993-0492.4565Normal value (A)
1993-0392.3301Normal value (A)
1993-0293.7435Normal value (A)
1993-0193.7761Normal value (A)