Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.FRF.NN00.A
Title HCI-19/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-1096.4842Normal value (A)
2019-0996.5330Normal value (A)
2019-0897.2624Normal value (A)
2019-0796.6893Normal value (A)
2019-0697.1257Normal value (A)
2019-0596.5500Normal value (A)
2019-0495.9492Normal value (A)
2019-0396.1213Normal value (A)
2019-0296.6573Normal value (A)
2019-0197.1288Normal value (A)
2018-1297.6849Normal value (A)
2018-1197.6543Normal value (A)
2018-1098.2313Normal value (A)
2018-0998.8178Normal value (A)
2018-0898.3358Normal value (A)
2018-0798.6029Normal value (A)
2018-0697.2494Normal value (A)
2018-0597.4877Normal value (A)
2018-0499.0358Normal value (A)
2018-0399.3254Normal value (A)
2018-0299.2087Normal value (A)
2018-0199.0551Normal value (A)
2017-1298.3371Normal value (A)
2017-1198.0135Normal value (A)
2017-1098.1159Normal value (A)
2017-0998.5233Normal value (A)
2017-0898.5484Normal value (A)
2017-0797.0307Normal value (A)
2017-0695.6189Normal value (A)
2017-0594.8440Normal value (A)
2017-0492.9123Normal value (A)
2017-0393.1344Normal value (A)
2017-0292.5903Normal value (A)
2017-0193.0176Normal value (A)
2016-1292.7873Normal value (A)
2016-1193.7160Normal value (A)
2016-1094.3684Normal value (A)
2016-0994.2986Normal value (A)
2016-0894.1424Normal value (A)
2016-0793.7295Normal value (A)
2016-0693.5684Normal value (A)
2016-0593.8496Normal value (A)
2016-0493.6559Normal value (A)
2016-0392.7670Normal value (A)
2016-0293.3543Normal value (A)
2016-0192.1213Normal value (A)
2015-1291.0266Normal value (A)
2015-1189.6138Normal value (A)
2015-1092.2419Normal value (A)
2015-0992.3950Normal value (A)
2015-0891.5580Normal value (A)
2015-0789.8388Normal value (A)
2015-0690.8811Normal value (A)
2015-0590.1823Normal value (A)
2015-0488.2894Normal value (A)
2015-0389.1921Normal value (A)
2015-0291.9963Normal value (A)
2015-0193.9012Normal value (A)
2014-1297.9617Normal value (A)
2014-1198.0362Normal value (A)
2014-1098.3371Normal value (A)
2014-0999.2753Normal value (A)
2014-08101.0535Normal value (A)
2014-07101.9025Normal value (A)
2014-06102.3883Normal value (A)
2014-05103.2790Normal value (A)
2014-04103.9215Normal value (A)
2014-03103.9880Normal value (A)
2014-02102.7656Normal value (A)
2014-01102.5751Normal value (A)
2013-12103.0402Normal value (A)
2013-11101.8949Normal value (A)
2013-10102.2628Normal value (A)
2013-09101.2720Normal value (A)
2013-08101.4516Normal value (A)
2013-07100.6715Normal value (A)
2013-06100.8377Normal value (A)
2013-0599.7589Normal value (A)
2013-0499.7784Normal value (A)
2013-0399.6125Normal value (A)
2013-02101.2551Normal value (A)
2013-01100.1039Normal value (A)
2012-1298.5185Normal value (A)
2012-1196.9922Normal value (A)
2012-1097.6486Normal value (A)
2012-0997.0802Normal value (A)
2012-0894.9877Normal value (A)
2012-0795.0229Normal value (A)
2012-0696.8314Normal value (A)
2012-0597.7604Normal value (A)
2012-0499.3066Normal value (A)
2012-0399.7251Normal value (A)
2012-0299.5424Normal value (A)
2012-0198.6496Normal value (A)
2011-12100.5754Normal value (A)
2011-11102.4825Normal value (A)
2011-10103.0082Normal value (A)
2011-09102.8360Normal value (A)
2011-08104.0975Normal value (A)
2011-07104.3792Normal value (A)
2011-06105.4052Normal value (A)
2011-05105.3729Normal value (A)
2011-04106.4637Normal value (A)
2011-03104.6096Normal value (A)
2011-02102.8542Normal value (A)
2011-01101.6750Normal value (A)
2010-12101.8331Normal value (A)
2010-11104.1426Normal value (A)
2010-10105.4721Normal value (A)
2010-09101.7575Normal value (A)
2010-08101.4186Normal value (A)
2010-07101.6380Normal value (A)
2010-0699.6646Normal value (A)
2010-05101.8769Normal value (A)
2010-04105.4351Normal value (A)
2010-03106.7235Normal value (A)
2010-02107.5019Normal value (A)
2010-01110.4313Normal value (A)
2009-12112.6798Normal value (A)
2009-11113.8504Normal value (A)
2009-10113.9899Normal value (A)
2009-09112.6450Normal value (A)
2009-08111.3091Normal value (A)
2009-07111.2176Normal value (A)
2009-06111.4721Normal value (A)
2009-05110.2288Normal value (A)
2009-04109.4771Normal value (A)
2009-03110.2563Normal value (A)
2009-02107.8957Normal value (A)
2009-01109.1120Normal value (A)
2008-12109.4439Normal value (A)
2008-11104.1755Normal value (A)
2008-10105.2325Normal value (A)
2008-09108.8831Normal value (A)
2008-08110.7347Normal value (A)
2008-07113.1387Normal value (A)
2008-06112.9792Normal value (A)
2008-05113.2918Normal value (A)
2008-04113.9330Normal value (A)
2008-03112.8290Normal value (A)
2008-02109.9922Normal value (A)
2008-01110.3452Normal value (A)
2007-12109.8482Normal value (A)
2007-11109.8943Normal value (A)
2007-10108.3409Normal value (A)
2007-09107.2083Normal value (A)
2007-08106.1411Normal value (A)
2007-07106.4898Normal value (A)
2007-06105.8344Normal value (A)
2007-05106.3042Normal value (A)
2007-04106.3262Normal value (A)
2007-03105.3405Normal value (A)
2007-02104.6013Normal value (A)
2007-01104.1261Normal value (A)
2006-12104.8799Normal value (A)
2006-11103.7731Normal value (A)
2006-10103.1047Normal value (A)
2006-09103.7241Normal value (A)
2006-08103.9813Normal value (A)
2006-07103.8947Normal value (A)
2006-06103.6199Normal value (A)
2006-05103.4961Normal value (A)
2006-04102.3444Normal value (A)
2006-03101.2316Normal value (A)
2006-02100.4421Normal value (A)
2006-01101.2443Normal value (A)
2005-12100.4877Normal value (A)
2005-11100.4883Normal value (A)
2005-10101.2777Normal value (A)
2005-09101.7258Normal value (A)
2005-08102.2777Normal value (A)
2005-07101.8497Normal value (A)
2005-06101.4576Normal value (A)
2005-05104.2581Normal value (A)
2005-04105.2947Normal value (A)
2005-03106.2232Normal value (A)
2005-02105.4478Normal value (A)
2005-01106.2902Normal value (A)
2004-12107.5108Normal value (A)
2004-11106.1488Normal value (A)
2004-10104.6936Normal value (A)
2004-09103.5036Normal value (A)
2004-08103.1529Normal value (A)
2004-07103.3666Normal value (A)
2004-06102.8946Normal value (A)
2004-05102.9759Normal value (A)
2004-04102.3343Normal value (A)
2004-03104.0575Normal value (A)
2004-02105.9817Normal value (A)
2004-01106.1240Normal value (A)
2003-12104.8967Normal value (A)
2003-11101.9278Normal value (A)
2003-10101.9441Normal value (A)
2003-09100.1491Normal value (A)
2003-08100.2141Normal value (A)
2003-07101.3962Normal value (A)
2003-06102.6797Normal value (A)
2003-05102.3107Normal value (A)
2003-0498.3651Normal value (A)
2003-0397.7863Normal value (A)
2003-0296.9903Normal value (A)
2003-0195.6665Normal value (A)
2002-1293.2350Normal value (A)
2002-1192.1851Normal value (A)
2002-1091.2730Normal value (A)
2002-0990.9928Normal value (A)
2002-0890.9594Normal value (A)
2002-0791.5648Normal value (A)
2002-0690.1179Normal value (A)
2002-0587.8804Normal value (A)
2002-0486.1553Normal value (A)
2002-0385.8015Normal value (A)
2002-0285.6340Normal value (A)
2002-0186.4469Normal value (A)
2001-1286.7580Normal value (A)
2001-1186.2490Normal value (A)
2001-1087.5321Normal value (A)
2001-0987.7156Normal value (A)
2001-0887.2661Normal value (A)
2001-0784.6510Normal value (A)
2001-0683.9325Normal value (A)
2001-0585.3333Normal value (A)
2001-0486.9103Normal value (A)
2001-0387.8981Normal value (A)
2001-0288.1384Normal value (A)
2001-0189.0586Normal value (A)
2000-1285.6393Normal value (A)
2000-1182.7548Normal value (A)
2000-1082.1429Normal value (A)
2000-0983.4137Normal value (A)
2000-0885.1672Normal value (A)
2000-0787.5701Normal value (A)
2000-0688.1751Normal value (A)
2000-0585.1342Normal value (A)
2000-0486.8289Normal value (A)
2000-0388.3137Normal value (A)
2000-0289.7389Normal value (A)
2000-0191.0586Normal value (A)
1999-1291.0328Normal value (A)
1999-1192.8989Normal value (A)
1999-1095.1937Normal value (A)
1999-0994.2124Normal value (A)
1999-0895.6581Normal value (A)
1999-0794.6831Normal value (A)
1999-0694.6239Normal value (A)
1999-0596.4640Normal value (A)
1999-0497.0145Normal value (A)
1999-0398.2234Normal value (A)
1999-0299.8584Normal value (A)
1999-01101.9045Normal value (A)
1998-12102.8840Normal value (A)
1998-11102.7559Normal value (A)
1998-10104.6540Normal value (A)
1998-09102.8764Normal value (A)
1998-08100.0205Normal value (A)
1998-0798.7678Normal value (A)
1998-0699.0282Normal value (A)
1998-0599.3280Normal value (A)
1998-0496.7519Normal value (A)
1998-0396.2459Normal value (A)
1998-0297.2313Normal value (A)
1998-0197.8863Normal value (A)
1997-1298.6418Normal value (A)
1997-1198.4662Normal value (A)
1997-1097.2072Normal value (A)
1997-0995.8652Normal value (A)
1997-0893.0949Normal value (A)
1997-0793.7155Normal value (A)
1997-0696.8463Normal value (A)
1997-0598.5462Normal value (A)
1997-0499.0016Normal value (A)
1997-0399.6403Normal value (A)
1997-02100.0991Normal value (A)
1997-01102.0692Normal value (A)
1996-12103.8476Normal value (A)
1996-11105.3390Normal value (A)
1996-10105.4601Normal value (A)
1996-09106.1256Normal value (A)
1996-08107.0771Normal value (A)
1996-07106.7412Normal value (A)
1996-06105.3113Normal value (A)
1996-05105.1709Normal value (A)
1996-04106.3525Normal value (A)
1996-03106.7094Normal value (A)
1996-02106.8679Normal value (A)
1996-01107.4916Normal value (A)
1995-12107.4120Normal value (A)
1995-11108.2980Normal value (A)
1995-10106.8488Normal value (A)
1995-09105.8922Normal value (A)
1995-08106.5759Normal value (A)
1995-07107.5055Normal value (A)
1995-06105.4667Normal value (A)
1995-05104.3922Normal value (A)
1995-04106.5639Normal value (A)
1995-03105.0867Normal value (A)
1995-02102.7402Normal value (A)
1995-01101.6961Normal value (A)
1994-12100.1987Normal value (A)
1994-11101.4225Normal value (A)
1994-10102.4284Normal value (A)
1994-09101.7041Normal value (A)
1994-08101.5321Normal value (A)
1994-07101.0421Normal value (A)
1994-0698.9749Normal value (A)
1994-0597.7642Normal value (A)
1994-0496.1539Normal value (A)
1994-0396.9273Normal value (A)
1994-0295.1998Normal value (A)
1994-0195.1863Normal value (A)
1993-1293.8825Normal value (A)
1993-1192.9306Normal value (A)
1993-1094.3350Normal value (A)
1993-0994.7460Normal value (A)
1993-0891.3936Normal value (A)
1993-0792.9462Normal value (A)
1993-0696.3217Normal value (A)
1993-0597.9520Normal value (A)
1993-0498.4656Normal value (A)
1993-0397.3791Normal value (A)
1993-0298.4597Normal value (A)
1993-0198.0827Normal value (A)