Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.FIM.NN00.A
Title HCI-19/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10102.1884Normal value (A)
2019-09101.9966Normal value (A)
2019-08102.6572Normal value (A)
2019-07101.6531Normal value (A)
2019-06102.1452Normal value (A)
2019-05101.9130Normal value (A)
2019-04100.8559Normal value (A)
2019-03101.0662Normal value (A)
2019-02101.4635Normal value (A)
2019-01101.3760Normal value (A)
2018-12101.8422Normal value (A)
2018-11101.7844Normal value (A)
2018-10102.3667Normal value (A)
2018-09103.0025Normal value (A)
2018-08102.6236Normal value (A)
2018-07102.4245Normal value (A)
2018-06101.2893Normal value (A)
2018-05101.5541Normal value (A)
2018-04102.7562Normal value (A)
2018-03102.5875Normal value (A)
2018-02102.0658Normal value (A)
2018-01101.6360Normal value (A)
2017-12101.4510Normal value (A)
2017-11100.9686Normal value (A)
2017-10100.5344Normal value (A)
2017-09100.6561Normal value (A)
2017-08100.7280Normal value (A)
2017-0799.7911Normal value (A)
2017-0699.1496Normal value (A)
2017-0598.4429Normal value (A)
2017-0496.7061Normal value (A)
2017-0396.7173Normal value (A)
2017-0296.1451Normal value (A)
2017-0196.6264Normal value (A)
2016-1296.9030Normal value (A)
2016-1197.8836Normal value (A)
2016-1097.9538Normal value (A)
2016-0997.6876Normal value (A)
2016-0897.4326Normal value (A)
2016-0797.1644Normal value (A)
2016-0696.7670Normal value (A)
2016-0596.8681Normal value (A)
2016-0496.4943Normal value (A)
2016-0396.0631Normal value (A)
2016-0296.8832Normal value (A)
2016-0195.6978Normal value (A)
2015-1294.7157Normal value (A)
2015-1193.6910Normal value (A)
2015-1095.7809Normal value (A)
2015-0996.0021Normal value (A)
2015-0895.6075Normal value (A)
2015-0793.9654Normal value (A)
2015-0694.4498Normal value (A)
2015-0593.8388Normal value (A)
2015-0492.4296Normal value (A)
2015-0392.9912Normal value (A)
2015-0295.6716Normal value (A)
2015-0196.9770Normal value (A)
2014-1299.7378Normal value (A)
2014-1199.2469Normal value (A)
2014-1099.2386Normal value (A)
2014-0999.8896Normal value (A)
2014-08101.2109Normal value (A)
2014-07101.9687Normal value (A)
2014-06101.9313Normal value (A)
2014-05102.4359Normal value (A)
2014-04102.9579Normal value (A)
2014-03102.6379Normal value (A)
2014-02101.7554Normal value (A)
2014-01101.5151Normal value (A)
2013-12102.1693Normal value (A)
2013-11101.0300Normal value (A)
2013-10100.9297Normal value (A)
2013-0999.9973Normal value (A)
2013-08100.1943Normal value (A)
2013-0799.5170Normal value (A)
2013-0699.6438Normal value (A)
2013-0598.4497Normal value (A)
2013-0498.1636Normal value (A)
2013-0397.7474Normal value (A)
2013-0299.3194Normal value (A)
2013-0198.7198Normal value (A)
2012-1297.6404Normal value (A)
2012-1196.3997Normal value (A)
2012-1096.9579Normal value (A)
2012-0996.2759Normal value (A)
2012-0894.1695Normal value (A)
2012-0794.8608Normal value (A)
2012-0697.0513Normal value (A)
2012-0598.0473Normal value (A)
2012-0498.9000Normal value (A)
2012-0399.2140Normal value (A)
2012-0298.9382Normal value (A)
2012-0198.3867Normal value (A)
2011-12100.2642Normal value (A)
2011-11101.9922Normal value (A)
2011-10102.3534Normal value (A)
2011-09102.3584Normal value (A)
2011-08103.6408Normal value (A)
2011-07103.5743Normal value (A)
2011-06104.2616Normal value (A)
2011-05103.7724Normal value (A)
2011-04104.5099Normal value (A)
2011-03102.9829Normal value (A)
2011-02101.3652Normal value (A)
2011-01100.7805Normal value (A)
2010-12101.2827Normal value (A)
2010-11103.5953Normal value (A)
2010-10104.5004Normal value (A)
2010-09101.5823Normal value (A)
2010-08101.7447Normal value (A)
2010-07102.0930Normal value (A)
2010-06100.6089Normal value (A)
2010-05102.3769Normal value (A)
2010-04105.0415Normal value (A)
2010-03106.1920Normal value (A)
2010-02107.3361Normal value (A)
2010-01110.1409Normal value (A)
2009-12112.3863Normal value (A)
2009-11113.1654Normal value (A)
2009-10113.1760Normal value (A)
2009-09112.0753Normal value (A)
2009-08111.1449Normal value (A)
2009-07112.4234Normal value (A)
2009-06112.7184Normal value (A)
2009-05110.9825Normal value (A)
2009-04110.9530Normal value (A)
2009-03112.2384Normal value (A)
2009-02109.8354Normal value (A)
2009-01110.5607Normal value (A)
2008-12111.0322Normal value (A)
2008-11105.5286Normal value (A)
2008-10105.8424Normal value (A)
2008-09107.6967Normal value (A)
2008-08108.6371Normal value (A)
2008-07110.7136Normal value (A)
2008-06110.3829Normal value (A)
2008-05110.4175Normal value (A)
2008-04111.0922Normal value (A)
2008-03110.3784Normal value (A)
2008-02107.9694Normal value (A)
2008-01108.3831Normal value (A)
2007-12108.0706Normal value (A)
2007-11107.8347Normal value (A)
2007-10106.2552Normal value (A)
2007-09105.7133Normal value (A)
2007-08105.0943Normal value (A)
2007-07105.0386Normal value (A)
2007-06104.8645Normal value (A)
2007-05105.0210Normal value (A)
2007-04105.1482Normal value (A)
2007-03104.5415Normal value (A)
2007-02103.6954Normal value (A)
2007-01103.1970Normal value (A)
2006-12103.6673Normal value (A)
2006-11102.9725Normal value (A)
2006-10102.8681Normal value (A)
2006-09103.3557Normal value (A)
2006-08103.3516Normal value (A)
2006-07103.2397Normal value (A)
2006-06103.0398Normal value (A)
2006-05103.1030Normal value (A)
2006-04102.1625Normal value (A)
2006-03101.4867Normal value (A)
2006-02100.7921Normal value (A)
2006-01101.3268Normal value (A)
2005-12100.9829Normal value (A)
2005-11101.1842Normal value (A)
2005-10101.5110Normal value (A)
2005-09101.6747Normal value (A)
2005-08102.1327Normal value (A)
2005-07101.9825Normal value (A)
2005-06101.4256Normal value (A)
2005-05103.5080Normal value (A)
2005-04104.3136Normal value (A)
2005-03104.8183Normal value (A)
2005-02104.2394Normal value (A)
2005-01104.7151Normal value (A)
2004-12105.5587Normal value (A)
2004-11104.4823Normal value (A)
2004-10103.5149Normal value (A)
2004-09102.7391Normal value (A)
2004-08102.7116Normal value (A)
2004-07102.9975Normal value (A)
2004-06102.4727Normal value (A)
2004-05102.4126Normal value (A)
2004-04101.9685Normal value (A)
2004-03103.5515Normal value (A)
2004-02105.0089Normal value (A)
2004-01104.9022Normal value (A)
2003-12103.5519Normal value (A)
2003-11101.1366Normal value (A)
2003-10101.2191Normal value (A)
2003-0999.9386Normal value (A)
2003-08100.3780Normal value (A)
2003-07101.2502Normal value (A)
2003-06102.1039Normal value (A)
2003-05101.7363Normal value (A)
2003-0498.6681Normal value (A)
2003-0398.4078Normal value (A)
2003-0297.5474Normal value (A)
2003-0196.4575Normal value (A)
2002-1294.3968Normal value (A)
2002-1193.5347Normal value (A)
2002-1092.9131Normal value (A)
2002-0992.7677Normal value (A)
2002-0892.8691Normal value (A)
2002-0793.3741Normal value (A)
2002-0691.9083Normal value (A)
2002-0590.3784Normal value (A)
2002-0488.9151Normal value (A)
2002-0388.5451Normal value (A)
2002-0288.6669Normal value (A)
2002-0189.4350Normal value (A)
2001-1289.9903Normal value (A)
2001-1189.4851Normal value (A)
2001-1090.8069Normal value (A)
2001-0991.0991Normal value (A)
2001-0890.1630Normal value (A)
2001-0787.9511Normal value (A)
2001-0687.1837Normal value (A)
2001-0588.1244Normal value (A)
2001-0489.6017Normal value (A)
2001-0390.4326Normal value (A)
2001-0290.3446Normal value (A)
2001-0191.0288Normal value (A)
2000-1287.8323Normal value (A)
2000-1185.3585Normal value (A)
2000-1084.7488Normal value (A)
2000-0985.4857Normal value (A)
2000-0886.8932Normal value (A)
2000-0788.8482Normal value (A)
2000-0689.1620Normal value (A)
2000-0586.7158Normal value (A)
2000-0488.0252Normal value (A)
2000-0389.3111Normal value (A)
2000-0290.7293Normal value (A)
2000-0191.8521Normal value (A)
1999-1291.7593Normal value (A)
1999-1193.4143Normal value (A)
1999-1095.4719Normal value (A)
1999-0994.4792Normal value (A)
1999-0895.9404Normal value (A)
1999-0795.1987Normal value (A)
1999-0695.3738Normal value (A)
1999-0597.1409Normal value (A)
1999-0497.4841Normal value (A)
1999-0398.5779Normal value (A)
1999-0299.7995Normal value (A)
1999-01101.6032Normal value (A)
1998-12103.2872Normal value (A)
1998-11102.8146Normal value (A)
1998-10104.5602Normal value (A)
1998-09102.8446Normal value (A)
1998-08100.3275Normal value (A)
1998-0798.8392Normal value (A)
1998-0699.0269Normal value (A)
1998-0598.8263Normal value (A)
1998-0496.8046Normal value (A)
1998-0396.6207Normal value (A)
1998-0297.7391Normal value (A)
1998-0198.2252Normal value (A)
1997-1298.8426Normal value (A)
1997-1198.7819Normal value (A)
1997-1097.9739Normal value (A)
1997-0997.2207Normal value (A)
1997-0895.4500Normal value (A)
1997-0796.9644Normal value (A)
1997-0698.7929Normal value (A)
1997-0599.4982Normal value (A)
1997-04100.3136Normal value (A)
1997-03101.1437Normal value (A)
1997-02101.7233Normal value (A)
1997-01103.1852Normal value (A)
1996-12104.3875Normal value (A)
1996-11104.9290Normal value (A)
1996-10105.4181Normal value (A)
1996-09106.0538Normal value (A)
1996-08106.9969Normal value (A)
1996-07104.8508Normal value (A)
1996-06103.3747Normal value (A)
1996-05101.7805Normal value (A)
1996-04101.7255Normal value (A)
1996-03104.0557Normal value (A)
1996-02105.4082Normal value (A)
1996-01107.5437Normal value (A)
1995-12109.0790Normal value (A)
1995-11110.6374Normal value (A)
1995-10110.3788Normal value (A)
1995-09109.6034Normal value (A)
1995-08110.6387Normal value (A)
1995-07109.9104Normal value (A)
1995-06108.6199Normal value (A)
1995-05108.5093Normal value (A)
1995-04109.1570Normal value (A)
1995-03107.7646Normal value (A)
1995-02104.3669Normal value (A)
1995-01102.8983Normal value (A)
1994-12101.2975Normal value (A)
1994-11102.5249Normal value (A)
1994-10102.8266Normal value (A)
1994-0998.4231Normal value (A)
1994-0896.2664Normal value (A)
1994-0795.0548Normal value (A)
1994-0692.4800Normal value (A)
1994-0593.0155Normal value (A)
1994-0492.6701Normal value (A)
1994-0391.9958Normal value (A)
1994-0291.8375Normal value (A)
1994-0190.7293Normal value (A)
1993-1288.3105Normal value (A)
1993-1187.3249Normal value (A)
1993-1086.7346Normal value (A)
1993-0985.7532Normal value (A)
1993-0885.7122Normal value (A)
1993-0786.3050Normal value (A)
1993-0687.4997Normal value (A)
1993-0587.7586Normal value (A)
1993-0486.3531Normal value (A)
1993-0383.1471Normal value (A)
1993-0285.0385Normal value (A)
1993-0189.9160Normal value (A)