Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1190.2308Provisional value (P)
2019-1090.8414Provisional value (P)
2019-0991.1436Normal value (A)
2019-0891.8639Normal value (A)
2019-0791.3066Normal value (A)
2019-0691.8739Normal value (A)
2019-0591.3759Normal value (A)
2019-0490.9527Normal value (A)
2019-0391.1075Normal value (A)
2019-0291.7262Normal value (A)
2019-0192.1669Normal value (A)
2018-1292.7275Normal value (A)
2018-1192.9159Normal value (A)
2018-1093.4092Normal value (A)
2018-0993.9182Normal value (A)
2018-0893.3859Normal value (A)
2018-0793.7637Normal value (A)
2018-0692.5507Normal value (A)
2018-0592.7409Normal value (A)
2018-0493.9534Normal value (A)
2018-0394.2085Normal value (A)
2018-0293.9124Normal value (A)
2018-0193.9007Normal value (A)
2017-1293.3244Normal value (A)
2017-1193.0906Normal value (A)
2017-1093.1351Normal value (A)
2017-0993.6161Normal value (A)
2017-0893.6397Normal value (A)
2017-0792.3035Normal value (A)
2017-0691.1245Normal value (A)
2017-0590.4828Normal value (A)
2017-0488.9550Normal value (A)
2017-0389.1848Normal value (A)
2017-0288.8770Normal value (A)
2017-0189.0924Normal value (A)
2016-1288.9810Normal value (A)
2016-1189.6666Normal value (A)
2016-1090.2765Normal value (A)
2016-0990.1587Normal value (A)
2016-0890.0311Normal value (A)
2016-0789.7413Normal value (A)
2016-0689.6161Normal value (A)
2016-0589.8144Normal value (A)
2016-0489.4673Normal value (A)
2016-0388.7541Normal value (A)
2016-0289.2978Normal value (A)
2016-0188.3884Normal value (A)
2015-1287.5612Normal value (A)
2015-1186.3868Normal value (A)
2015-1088.7993Normal value (A)
2015-0988.8856Normal value (A)
2015-0888.0718Normal value (A)
2015-0786.5383Normal value (A)
2015-0687.6521Normal value (A)
2015-0587.0179Normal value (A)
2015-0485.3025Normal value (A)
2015-0386.0947Normal value (A)
2015-0288.7245Normal value (A)
2015-0190.3195Normal value (A)
2014-1293.8386Normal value (A)
2014-1194.0397Normal value (A)
2014-1094.2003Normal value (A)
2014-0995.1487Normal value (A)
2014-0896.7476Normal value (A)
2014-0797.4283Normal value (A)
2014-0697.9321Normal value (A)
2014-0598.7723Normal value (A)
2014-0499.6499Normal value (A)
2014-0399.7915Normal value (A)
2014-0298.8607Normal value (A)
2014-0198.6458Normal value (A)
2013-1299.1869Normal value (A)
2013-1198.0583Normal value (A)
2013-1098.3937Normal value (A)
2013-0997.7276Normal value (A)
2013-0898.0736Normal value (A)
2013-0797.4141Normal value (A)
2013-0697.5590Normal value (A)
2013-0596.5132Normal value (A)
2013-0496.4639Normal value (A)
2013-0396.4257Normal value (A)
2013-0297.7543Normal value (A)
2013-0196.8630Normal value (A)
2012-1295.4146Normal value (A)
2012-1194.1054Normal value (A)
2012-1094.7824Normal value (A)
2012-0994.3071Normal value (A)
2012-0892.3668Normal value (A)
2012-0792.4487Normal value (A)
2012-0694.0397Normal value (A)
2012-0594.7799Normal value (A)
2012-0496.2074Normal value (A)
2012-0396.4528Normal value (A)
2012-0296.4048Normal value (A)
2012-0195.4364Normal value (A)
2011-1297.3250Normal value (A)
2011-1199.0989Normal value (A)
2011-1099.4393Normal value (A)
2011-0999.2230Normal value (A)
2011-08100.2646Normal value (A)
2011-07100.4155Normal value (A)
2011-06101.3258Normal value (A)
2011-05101.3467Normal value (A)
2011-04102.5612Normal value (A)
2011-03100.8796Normal value (A)
2011-0299.2434Normal value (A)
2011-0198.2964Normal value (A)
2010-1298.5182Normal value (A)
2010-11100.6002Normal value (A)
2010-10102.0196Normal value (A)
2010-0998.9107Normal value (A)
2010-0898.7002Normal value (A)
2010-0799.0933Normal value (A)
2010-0697.3328Normal value (A)
2010-0599.2161Normal value (A)
2010-04102.4356Normal value (A)
2010-03103.5610Normal value (A)
2010-02104.1939Normal value (A)
2010-01107.1098Normal value (A)
2009-12109.3114Normal value (A)
2009-11110.4719Normal value (A)
2009-10110.7175Normal value (A)
2009-09109.5895Normal value (A)
2009-08108.4955Normal value (A)
2009-07108.4802Normal value (A)
2009-06109.2218Normal value (A)
2009-05107.9968Normal value (A)
2009-04107.5376Normal value (A)
2009-03108.3526Normal value (A)
2009-02106.4774Normal value (A)
2009-01107.3055Normal value (A)
2008-12107.5796Normal value (A)
2008-11102.3300Normal value (A)
2008-10103.0283Normal value (A)
2008-09106.0970Normal value (A)
2008-08107.6850Normal value (A)
2008-07109.9960Normal value (A)
2008-06110.1583Normal value (A)
2008-05110.6064Normal value (A)
2008-04111.0931Normal value (A)
2008-03110.2913Normal value (A)
2008-02107.4605Normal value (A)
2008-01108.3528Normal value (A)
2007-12107.9752Normal value (A)
2007-11108.2599Normal value (A)
2007-10106.8443Normal value (A)
2007-09105.9681Normal value (A)
2007-08105.0252Normal value (A)
2007-07105.5791Normal value (A)
2007-06105.1174Normal value (A)
2007-05105.7176Normal value (A)
2007-04105.9071Normal value (A)
2007-03104.8473Normal value (A)
2007-02104.3438Normal value (A)
2007-01103.9762Normal value (A)
2006-12104.4121Normal value (A)
2006-11103.6796Normal value (A)
2006-10103.1853Normal value (A)
2006-09103.8042Normal value (A)
2006-08104.1109Normal value (A)
2006-07104.2714Normal value (A)
2006-06103.9374Normal value (A)
2006-05103.7129Normal value (A)
2006-04102.7172Normal value (A)
2006-03101.6276Normal value (A)
2006-02100.7474Normal value (A)
2006-01101.4434Normal value (A)
2005-12100.8183Normal value (A)
2005-11100.8044Normal value (A)
2005-10101.5867Normal value (A)
2005-09102.0000Normal value (A)
2005-08102.5895Normal value (A)
2005-07102.2066Normal value (A)
2005-06101.9152Normal value (A)
2005-05104.4383Normal value (A)
2005-04105.3811Normal value (A)
2005-03106.1565Normal value (A)
2005-02105.2563Normal value (A)
2005-01106.2136Normal value (A)
2004-12107.3959Normal value (A)
2004-11106.0642Normal value (A)
2004-10104.8798Normal value (A)
2004-09103.8354Normal value (A)
2004-08103.6540Normal value (A)
2004-07103.8009Normal value (A)
2004-06103.3965Normal value (A)
2004-05103.5843Normal value (A)
2004-04103.0526Normal value (A)
2004-03104.6868Normal value (A)
2004-02106.6179Normal value (A)
2004-01106.5187Normal value (A)
2003-12105.3046Normal value (A)
2003-11102.5897Normal value (A)
2003-10102.6777Normal value (A)
2003-09101.0563Normal value (A)
2003-08101.1572Normal value (A)
2003-07102.2889Normal value (A)
2003-06103.4274Normal value (A)
2003-05102.7404Normal value (A)
2003-0498.9777Normal value (A)
2003-0398.4228Normal value (A)
2003-0297.5522Normal value (A)
2003-0196.2047Normal value (A)
2002-1293.7128Normal value (A)
2002-1192.6999Normal value (A)
2002-1091.9986Normal value (A)
2002-0991.7106Normal value (A)
2002-0891.6683Normal value (A)
2002-0792.1447Normal value (A)
2002-0690.6071Normal value (A)
2002-0588.5298Normal value (A)
2002-0486.8595Normal value (A)
2002-0386.5604Normal value (A)
2002-0286.3862Normal value (A)
2002-0187.1839Normal value (A)
2001-1287.1632Normal value (A)
2001-1186.6444Normal value (A)
2001-1087.9049Normal value (A)
2001-0988.0913Normal value (A)
2001-0887.4819Normal value (A)
2001-0784.9237Normal value (A)
2001-0684.1275Normal value (A)
2001-0585.5341Normal value (A)
2001-0487.1314Normal value (A)
2001-0388.0152Normal value (A)
2001-0288.1865Normal value (A)
2001-0188.9103Normal value (A)
2000-1285.9893Normal value (A)
2000-1183.4070Normal value (A)
2000-1082.8217Normal value (A)
2000-0984.0128Normal value (A)
2000-0885.5599Normal value (A)
2000-0787.7253Normal value (A)
2000-0688.5063Normal value (A)
2000-0585.6805Normal value (A)
2000-0487.1647Normal value (A)
2000-0388.4742Normal value (A)
2000-0289.8567Normal value (A)
2000-0191.2281Normal value (A)
1999-1291.2845Normal value (A)
1999-1193.0630Normal value (A)
1999-1095.1600Normal value (A)
1999-0994.2017Normal value (A)
1999-0895.7474Normal value (A)
1999-0794.8705Normal value (A)
1999-0694.9267Normal value (A)
1999-0596.7381Normal value (A)
1999-0497.3926Normal value (A)
1999-0398.4573Normal value (A)
1999-0299.9025Normal value (A)
1999-01101.6402Normal value (A)
1998-12102.8943Normal value (A)
1998-11102.8044Normal value (A)
1998-10104.6669Normal value (A)
1998-09103.2916Normal value (A)
1998-08100.6421Normal value (A)
1998-0799.2872Normal value (A)
1998-0699.7810Normal value (A)
1998-0599.8704Normal value (A)
1998-0497.4533Normal value (A)
1998-0396.9781Normal value (A)
1998-0298.0743Normal value (A)
1998-0198.9265Normal value (A)
1997-12100.1968Normal value (A)
1997-11100.0326Normal value (A)
1997-1098.8002Normal value (A)
1997-0997.9420Normal value (A)
1997-0895.6004Normal value (A)
1997-0796.3980Normal value (A)
1997-0699.2268Normal value (A)
1997-05100.8484Normal value (A)
1997-04101.1989Normal value (A)
1997-03102.2027Normal value (A)
1997-02103.1840Normal value (A)
1997-01105.7087Normal value (A)
1996-12107.3714Normal value (A)
1996-11108.6965Normal value (A)
1996-10108.8299Normal value (A)
1996-09109.8504Normal value (A)
1996-08110.8089Normal value (A)
1996-07110.1333Normal value (A)
1996-06109.1974Normal value (A)
1996-05109.0447Normal value (A)
1996-04110.0412Normal value (A)
1996-03111.0143Normal value (A)
1996-02111.4862Normal value (A)
1996-01111.7063Normal value (A)
1995-12111.8702Normal value (A)
1995-11112.6063Normal value (A)
1995-10112.1368Normal value (A)
1995-09110.7354Normal value (A)
1995-08111.2333Normal value (A)
1995-07112.2016Normal value (A)
1995-06110.8824Normal value (A)
1995-05110.4637Normal value (A)
1995-04111.2029Normal value (A)
1995-03111.0123Normal value (A)
1995-02109.3959Normal value (A)
1995-01108.4360Normal value (A)
1994-12107.3594Normal value (A)
1994-11108.6858Normal value (A)
1994-10109.8793Normal value (A)
1994-09109.1746Normal value (A)
1994-08109.2631Normal value (A)
1994-07109.2775Normal value (A)
1994-06107.4841Normal value (A)
1994-05107.0636Normal value (A)
1994-04105.7053Normal value (A)
1994-03105.7459Normal value (A)
1994-02104.4415Normal value (A)
1994-01104.5133Normal value (A)
1993-12103.2258Normal value (A)
1993-11103.8591Normal value (A)
1993-10106.1448Normal value (A)
1993-09106.6882Normal value (A)
1993-08103.7570Normal value (A)
1993-07104.5104Normal value (A)
1993-06107.6241Normal value (A)
1993-05109.4949Normal value (A)
1993-04110.1930Normal value (A)
1993-03109.6939Normal value (A)
1993-02111.3579Normal value (A)
1993-01112.2729Normal value (A)