Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1290.1570Provisional value (P)
2019-1190.1914Provisional value (P)
2019-1090.8798Provisional value (P)
2019-0991.1312Normal value (A)
2019-0891.8524Normal value (A)
2019-0791.3112Normal value (A)
2019-0691.8703Normal value (A)
2019-0591.3723Normal value (A)
2019-0490.9486Normal value (A)
2019-0391.1044Normal value (A)
2019-0291.7229Normal value (A)
2019-0192.1522Normal value (A)
2018-1292.7236Normal value (A)
2018-1192.9329Normal value (A)
2018-1093.4272Normal value (A)
2018-0993.9066Normal value (A)
2018-0893.3757Normal value (A)
2018-0793.7698Normal value (A)
2018-0692.5655Normal value (A)
2018-0592.7381Normal value (A)
2018-0493.9503Normal value (A)
2018-0394.2063Normal value (A)
2018-0293.9102Normal value (A)
2018-0193.8986Normal value (A)
2017-1293.3224Normal value (A)
2017-1193.0959Normal value (A)
2017-1093.1561Normal value (A)
2017-0993.6050Normal value (A)
2017-0893.6309Normal value (A)
2017-0792.2985Normal value (A)
2017-0691.1333Normal value (A)
2017-0590.4805Normal value (A)
2017-0488.9531Normal value (A)
2017-0389.1836Normal value (A)
2017-0288.8759Normal value (A)
2017-0189.0916Normal value (A)
2016-1288.9805Normal value (A)
2016-1189.6794Normal value (A)
2016-1090.2920Normal value (A)
2016-0990.1496Normal value (A)
2016-0890.0237Normal value (A)
2016-0789.7374Normal value (A)
2016-0689.6141Normal value (A)
2016-0589.8130Normal value (A)
2016-0489.4664Normal value (A)
2016-0388.7539Normal value (A)
2016-0289.2975Normal value (A)
2016-0188.3883Normal value (A)
2015-1287.5613Normal value (A)
2015-1186.3958Normal value (A)
2015-1088.8094Normal value (A)
2015-0988.8786Normal value (A)
2015-0888.0673Normal value (A)
2015-0786.5354Normal value (A)
2015-0687.6505Normal value (A)
2015-0587.0169Normal value (A)
2015-0485.3079Normal value (A)
2015-0386.0949Normal value (A)
2015-0288.7245Normal value (A)
2015-0190.3200Normal value (A)
2014-1293.8390Normal value (A)
2014-1194.0454Normal value (A)
2014-1094.2073Normal value (A)
2014-0995.1501Normal value (A)
2014-0896.7508Normal value (A)
2014-0797.4262Normal value (A)
2014-0697.9307Normal value (A)
2014-0598.7715Normal value (A)
2014-0499.6496Normal value (A)
2014-0399.7921Normal value (A)
2014-0298.8610Normal value (A)
2014-0198.6465Normal value (A)
2013-1299.1874Normal value (A)
2013-1198.0606Normal value (A)
2013-1098.3977Normal value (A)
2013-0997.7248Normal value (A)
2013-0898.0718Normal value (A)
2013-0797.4130Normal value (A)
2013-0697.5581Normal value (A)
2013-0596.5128Normal value (A)
2013-0496.4638Normal value (A)
2013-0396.4264Normal value (A)
2013-0297.7547Normal value (A)
2013-0196.8638Normal value (A)
2012-1295.4152Normal value (A)
2012-1194.1045Normal value (A)
2012-1094.7838Normal value (A)
2012-0994.3063Normal value (A)
2012-0892.3665Normal value (A)
2012-0792.4545Normal value (A)
2012-0694.0392Normal value (A)
2012-0594.7796Normal value (A)
2012-0496.2072Normal value (A)
2012-0396.4532Normal value (A)
2012-0296.4049Normal value (A)
2012-0195.4367Normal value (A)
2011-1297.3251Normal value (A)
2011-1199.0998Normal value (A)
2011-1099.4398Normal value (A)
2011-0999.2226Normal value (A)
2011-08100.2645Normal value (A)
2011-07100.4156Normal value (A)
2011-06101.3254Normal value (A)
2011-05101.3464Normal value (A)
2011-04102.5611Normal value (A)
2011-03100.8799Normal value (A)
2011-0299.2435Normal value (A)
2011-0198.2965Normal value (A)
2010-1298.5178Normal value (A)
2010-11100.6007Normal value (A)
2010-10102.0199Normal value (A)
2010-0998.9105Normal value (A)
2010-0898.7003Normal value (A)
2010-0799.0936Normal value (A)
2010-0697.3327Normal value (A)
2010-0599.2160Normal value (A)
2010-04102.4356Normal value (A)
2010-03103.5613Normal value (A)
2010-02104.1941Normal value (A)
2010-01107.1100Normal value (A)
2009-12109.3105Normal value (A)
2009-11110.4721Normal value (A)
2009-10110.7175Normal value (A)
2009-09109.5894Normal value (A)
2009-08108.4958Normal value (A)
2009-07108.4806Normal value (A)
2009-06109.2219Normal value (A)
2009-05107.9969Normal value (A)
2009-04107.5377Normal value (A)
2009-03108.3529Normal value (A)
2009-02106.4776Normal value (A)
2009-01107.3056Normal value (A)
2008-12107.5783Normal value (A)
2008-11102.3301Normal value (A)
2008-10103.0282Normal value (A)
2008-09106.0894Normal value (A)
2008-08107.6853Normal value (A)
2008-07109.9965Normal value (A)
2008-06110.1585Normal value (A)
2008-05110.6066Normal value (A)
2008-04111.1014Normal value (A)
2008-03110.2915Normal value (A)
2008-02107.4607Normal value (A)
2008-01108.3530Normal value (A)
2007-12107.9738Normal value (A)
2007-11108.2598Normal value (A)
2007-10106.8441Normal value (A)
2007-09105.9681Normal value (A)
2007-08105.0256Normal value (A)
2007-07105.5796Normal value (A)
2007-06105.1177Normal value (A)
2007-05105.7178Normal value (A)
2007-04105.9073Normal value (A)
2007-03104.8475Normal value (A)
2007-02104.3439Normal value (A)
2007-01103.9763Normal value (A)
2006-12104.4108Normal value (A)
2006-11103.6794Normal value (A)
2006-10103.1850Normal value (A)
2006-09103.8042Normal value (A)
2006-08104.1113Normal value (A)
2006-07104.2718Normal value (A)
2006-06103.9377Normal value (A)
2006-05103.7132Normal value (A)
2006-04102.7174Normal value (A)
2006-03101.6278Normal value (A)
2006-02100.7474Normal value (A)
2006-01101.4435Normal value (A)
2005-12100.8175Normal value (A)
2005-11100.8042Normal value (A)
2005-10101.5864Normal value (A)
2005-09102.0000Normal value (A)
2005-08102.5898Normal value (A)
2005-07102.2070Normal value (A)
2005-06101.9154Normal value (A)
2005-05104.4385Normal value (A)
2005-04105.3813Normal value (A)
2005-03106.1567Normal value (A)
2005-02105.2563Normal value (A)
2005-01106.2136Normal value (A)
2004-12107.3955Normal value (A)
2004-11106.0640Normal value (A)
2004-10104.8795Normal value (A)
2004-09103.8353Normal value (A)
2004-08103.6543Normal value (A)
2004-07103.8012Normal value (A)
2004-06103.3967Normal value (A)
2004-05103.5846Normal value (A)
2004-04103.0527Normal value (A)
2004-03104.6869Normal value (A)
2004-02106.6178Normal value (A)
2004-01106.5187Normal value (A)
2003-12105.3046Normal value (A)
2003-11102.5895Normal value (A)
2003-10102.6775Normal value (A)
2003-09101.0562Normal value (A)
2003-08101.1574Normal value (A)
2003-07102.2890Normal value (A)
2003-06103.4275Normal value (A)
2003-05102.7407Normal value (A)
2003-0498.9778Normal value (A)
2003-0398.4229Normal value (A)
2003-0297.5521Normal value (A)
2003-0196.2047Normal value (A)
2002-1293.7127Normal value (A)
2002-1192.6998Normal value (A)
2002-1091.9984Normal value (A)
2002-0991.7105Normal value (A)
2002-0891.6685Normal value (A)
2002-0792.1449Normal value (A)
2002-0690.6072Normal value (A)
2002-0588.5300Normal value (A)
2002-0486.8596Normal value (A)
2002-0386.5604Normal value (A)
2002-0286.3862Normal value (A)
2002-0187.1839Normal value (A)
2001-1287.1632Normal value (A)
2001-1186.6443Normal value (A)
2001-1087.9047Normal value (A)
2001-0988.0912Normal value (A)
2001-0887.4820Normal value (A)
2001-0784.9238Normal value (A)
2001-0684.1275Normal value (A)
2001-0585.5342Normal value (A)
2001-0487.1314Normal value (A)
2001-0388.0153Normal value (A)
2001-0288.1865Normal value (A)
2001-0188.9103Normal value (A)
2000-1285.9893Normal value (A)
2000-1183.4069Normal value (A)
2000-1082.8216Normal value (A)
2000-0984.0127Normal value (A)
2000-0885.5599Normal value (A)
2000-0787.7254Normal value (A)
2000-0688.5064Normal value (A)
2000-0585.6806Normal value (A)
2000-0487.1647Normal value (A)
2000-0388.4742Normal value (A)
2000-0289.8567Normal value (A)
2000-0191.2281Normal value (A)
1999-1291.2845Normal value (A)
1999-1193.0629Normal value (A)
1999-1095.1599Normal value (A)
1999-0994.2018Normal value (A)
1999-0895.7473Normal value (A)
1999-0794.8706Normal value (A)
1999-0694.9267Normal value (A)
1999-0596.7381Normal value (A)
1999-0497.3927Normal value (A)
1999-0398.4573Normal value (A)
1999-0299.9025Normal value (A)
1999-01101.6402Normal value (A)
1998-12102.8942Normal value (A)
1998-11102.8044Normal value (A)
1998-10104.6668Normal value (A)
1998-09103.2917Normal value (A)
1998-08100.6421Normal value (A)
1998-0799.2873Normal value (A)
1998-0699.7810Normal value (A)
1998-0599.8705Normal value (A)
1998-0497.4534Normal value (A)
1998-0396.9781Normal value (A)
1998-0298.0743Normal value (A)
1998-0198.9265Normal value (A)
1997-12100.1967Normal value (A)
1997-11100.0326Normal value (A)
1997-1098.8002Normal value (A)
1997-0997.9421Normal value (A)
1997-0895.6004Normal value (A)
1997-0796.3980Normal value (A)
1997-0699.2268Normal value (A)
1997-05100.8484Normal value (A)
1997-04101.1990Normal value (A)
1997-03102.2028Normal value (A)
1997-02103.1841Normal value (A)
1997-01105.7086Normal value (A)
1996-12107.3713Normal value (A)
1996-11108.6974Normal value (A)
1996-10108.8298Normal value (A)
1996-09109.8504Normal value (A)
1996-08110.8087Normal value (A)
1996-07110.1331Normal value (A)
1996-06109.1967Normal value (A)
1996-05109.0446Normal value (A)
1996-04110.0409Normal value (A)
1996-03111.0143Normal value (A)
1996-02111.4864Normal value (A)
1996-01111.7064Normal value (A)
1995-12111.8701Normal value (A)
1995-11112.6076Normal value (A)
1995-10112.1368Normal value (A)
1995-09110.7353Normal value (A)
1995-08111.2331Normal value (A)
1995-07112.2015Normal value (A)
1995-06110.8815Normal value (A)
1995-05110.4635Normal value (A)
1995-04111.2027Normal value (A)
1995-03111.0123Normal value (A)
1995-02109.3961Normal value (A)
1995-01108.4361Normal value (A)
1994-12107.3594Normal value (A)
1994-11108.6871Normal value (A)
1994-10109.8794Normal value (A)
1994-09109.1745Normal value (A)
1994-08109.2630Normal value (A)
1994-07109.2772Normal value (A)
1994-06107.4831Normal value (A)
1994-05107.0634Normal value (A)
1994-04105.7050Normal value (A)
1994-03105.7459Normal value (A)
1994-02104.4418Normal value (A)
1994-01104.5136Normal value (A)
1993-12103.2259Normal value (A)
1993-11103.8603Normal value (A)
1993-10106.1452Normal value (A)
1993-09106.6879Normal value (A)
1993-08103.7569Normal value (A)
1993-07104.5100Normal value (A)
1993-06107.6228Normal value (A)
1993-05109.4948Normal value (A)
1993-04110.1926Normal value (A)
1993-03109.6939Normal value (A)
1993-02111.3581Normal value (A)
1993-01112.2733Normal value (A)