Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.ESP.NN00.A
Title HCI-19/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1096.8561Normal value (A)
2019-0996.9853Normal value (A)
2019-0897.7367Normal value (A)
2019-0796.9510Normal value (A)
2019-0697.3390Normal value (A)
2019-0596.6872Normal value (A)
2019-0495.9629Normal value (A)
2019-0396.1131Normal value (A)
2019-0296.6879Normal value (A)
2019-0197.2192Normal value (A)
2018-1297.8252Normal value (A)
2018-1197.7554Normal value (A)
2018-1098.3068Normal value (A)
2018-0998.8851Normal value (A)
2018-0898.4029Normal value (A)
2018-0798.5292Normal value (A)
2018-0697.0608Normal value (A)
2018-0597.1840Normal value (A)
2018-0498.5680Normal value (A)
2018-0398.9319Normal value (A)
2018-0298.8369Normal value (A)
2018-0198.6987Normal value (A)
2017-1298.1307Normal value (A)
2017-1197.8577Normal value (A)
2017-1097.9893Normal value (A)
2017-0998.3896Normal value (A)
2017-0898.5180Normal value (A)
2017-0797.0846Normal value (A)
2017-0695.7513Normal value (A)
2017-0594.9622Normal value (A)
2017-0493.1312Normal value (A)
2017-0393.3989Normal value (A)
2017-0292.8288Normal value (A)
2017-0193.2919Normal value (A)
2016-1293.0434Normal value (A)
2016-1193.9786Normal value (A)
2016-1094.5922Normal value (A)
2016-0994.3880Normal value (A)
2016-0894.2508Normal value (A)
2016-0793.8595Normal value (A)
2016-0693.5057Normal value (A)
2016-0593.6559Normal value (A)
2016-0493.4690Normal value (A)
2016-0392.5823Normal value (A)
2016-0293.1580Normal value (A)
2016-0191.9167Normal value (A)
2015-1290.6790Normal value (A)
2015-1189.1925Normal value (A)
2015-1091.7899Normal value (A)
2015-0991.9413Normal value (A)
2015-0891.0601Normal value (A)
2015-0789.3536Normal value (A)
2015-0690.3980Normal value (A)
2015-0589.7079Normal value (A)
2015-0487.8766Normal value (A)
2015-0388.7580Normal value (A)
2015-0291.5281Normal value (A)
2015-0193.4269Normal value (A)
2014-1297.1698Normal value (A)
2014-1197.1910Normal value (A)
2014-1097.4802Normal value (A)
2014-0998.3826Normal value (A)
2014-08100.1252Normal value (A)
2014-07100.9296Normal value (A)
2014-06101.4199Normal value (A)
2014-05102.3207Normal value (A)
2014-04102.9752Normal value (A)
2014-03103.0588Normal value (A)
2014-02101.8111Normal value (A)
2014-01101.5888Normal value (A)
2013-12102.0881Normal value (A)
2013-11100.9964Normal value (A)
2013-10101.3635Normal value (A)
2013-09100.4267Normal value (A)
2013-08100.6722Normal value (A)
2013-0799.9343Normal value (A)
2013-06100.0777Normal value (A)
2013-0598.9463Normal value (A)
2013-0499.0441Normal value (A)
2013-0398.9370Normal value (A)
2013-02100.5062Normal value (A)
2013-0199.3173Normal value (A)
2012-1297.7903Normal value (A)
2012-1196.3273Normal value (A)
2012-1096.9981Normal value (A)
2012-0996.4645Normal value (A)
2012-0894.4324Normal value (A)
2012-0794.5006Normal value (A)
2012-0696.3118Normal value (A)
2012-0597.1710Normal value (A)
2012-0498.6704Normal value (A)
2012-0399.0870Normal value (A)
2012-0298.9497Normal value (A)
2012-0198.1500Normal value (A)
2011-12100.0259Normal value (A)
2011-11101.9097Normal value (A)
2011-10102.4457Normal value (A)
2011-09102.3164Normal value (A)
2011-08103.6080Normal value (A)
2011-07103.8263Normal value (A)
2011-06104.7658Normal value (A)
2011-05104.6555Normal value (A)
2011-04105.6634Normal value (A)
2011-03103.9009Normal value (A)
2011-02102.1274Normal value (A)
2011-01101.0406Normal value (A)
2010-12101.2406Normal value (A)
2010-11103.4167Normal value (A)
2010-10104.7603Normal value (A)
2010-09101.1511Normal value (A)
2010-08100.7620Normal value (A)
2010-07101.0099Normal value (A)
2010-0699.0667Normal value (A)
2010-05101.2167Normal value (A)
2010-04104.5893Normal value (A)
2010-03105.9196Normal value (A)
2010-02106.5873Normal value (A)
2010-01109.3959Normal value (A)
2009-12111.6186Normal value (A)
2009-11112.7404Normal value (A)
2009-10112.9226Normal value (A)
2009-09111.5372Normal value (A)
2009-08110.1280Normal value (A)
2009-07110.0376Normal value (A)
2009-06110.2830Normal value (A)
2009-05109.1317Normal value (A)
2009-04108.4398Normal value (A)
2009-03109.3015Normal value (A)
2009-02106.8882Normal value (A)
2009-01108.1621Normal value (A)
2008-12108.4341Normal value (A)
2008-11103.0774Normal value (A)
2008-10103.9595Normal value (A)
2008-09107.4471Normal value (A)
2008-08109.1764Normal value (A)
2008-07111.5429Normal value (A)
2008-06111.4350Normal value (A)
2008-05111.7897Normal value (A)
2008-04112.4479Normal value (A)
2008-03111.3708Normal value (A)
2008-02108.5149Normal value (A)
2008-01108.8375Normal value (A)
2007-12108.2947Normal value (A)
2007-11108.3509Normal value (A)
2007-10106.7994Normal value (A)
2007-09105.6592Normal value (A)
2007-08104.6195Normal value (A)
2007-07104.9223Normal value (A)
2007-06104.3167Normal value (A)
2007-05104.8127Normal value (A)
2007-04104.8539Normal value (A)
2007-03103.9212Normal value (A)
2007-02103.1434Normal value (A)
2007-01102.6965Normal value (A)
2006-12103.5021Normal value (A)
2006-11102.5369Normal value (A)
2006-10101.9973Normal value (A)
2006-09102.5966Normal value (A)
2006-08102.8480Normal value (A)
2006-07102.8245Normal value (A)
2006-06102.5514Normal value (A)
2006-05102.3646Normal value (A)
2006-04101.4271Normal value (A)
2006-03100.3945Normal value (A)
2006-0299.6096Normal value (A)
2006-01100.3609Normal value (A)
2005-1299.6951Normal value (A)
2005-1199.6969Normal value (A)
2005-10100.4179Normal value (A)
2005-09100.7236Normal value (A)
2005-08101.2725Normal value (A)
2005-07100.9656Normal value (A)
2005-06100.4101Normal value (A)
2005-05103.0860Normal value (A)
2005-04104.0635Normal value (A)
2005-03104.9709Normal value (A)
2005-02104.2432Normal value (A)
2005-01105.0796Normal value (A)
2004-12106.2038Normal value (A)
2004-11105.0266Normal value (A)
2004-10103.7145Normal value (A)
2004-09102.5412Normal value (A)
2004-08102.1407Normal value (A)
2004-07102.3171Normal value (A)
2004-06101.8409Normal value (A)
2004-05101.9915Normal value (A)
2004-04101.2913Normal value (A)
2004-03102.9921Normal value (A)
2004-02104.8269Normal value (A)
2004-01105.0902Normal value (A)
2003-12104.0090Normal value (A)
2003-11101.2393Normal value (A)
2003-10101.2856Normal value (A)
2003-0999.7217Normal value (A)
2003-0899.8890Normal value (A)
2003-07100.9654Normal value (A)
2003-06102.1372Normal value (A)
2003-05101.8824Normal value (A)
2003-0498.1389Normal value (A)
2003-0397.5780Normal value (A)
2003-0296.6258Normal value (A)
2003-0195.2488Normal value (A)
2002-1292.9427Normal value (A)
2002-1191.9322Normal value (A)
2002-1091.1184Normal value (A)
2002-0990.8143Normal value (A)
2002-0890.8444Normal value (A)
2002-0791.3759Normal value (A)
2002-0690.1859Normal value (A)
2002-0588.1013Normal value (A)
2002-0486.4699Normal value (A)
2002-0386.1985Normal value (A)
2002-0286.0461Normal value (A)
2002-0186.8261Normal value (A)
2001-1287.1098Normal value (A)
2001-1186.5993Normal value (A)
2001-1087.8792Normal value (A)
2001-0988.0437Normal value (A)
2001-0887.6324Normal value (A)
2001-0785.1005Normal value (A)
2001-0684.3913Normal value (A)
2001-0585.7059Normal value (A)
2001-0487.3079Normal value (A)
2001-0388.2329Normal value (A)
2001-0288.4060Normal value (A)
2001-0189.2942Normal value (A)
2000-1285.8407Normal value (A)
2000-1182.9066Normal value (A)
2000-1082.2180Normal value (A)
2000-0983.4774Normal value (A)
2000-0885.1073Normal value (A)
2000-0787.4789Normal value (A)
2000-0688.0445Normal value (A)
2000-0585.0255Normal value (A)
2000-0486.4982Normal value (A)
2000-0387.9831Normal value (A)
2000-0289.4445Normal value (A)
2000-0190.6407Normal value (A)
1999-1290.6492Normal value (A)
1999-1192.5804Normal value (A)
1999-1094.8856Normal value (A)
1999-0993.9542Normal value (A)
1999-0895.5614Normal value (A)
1999-0794.7225Normal value (A)
1999-0694.6438Normal value (A)
1999-0596.5204Normal value (A)
1999-0497.0547Normal value (A)
1999-0398.2749Normal value (A)
1999-0299.8754Normal value (A)
1999-01101.8377Normal value (A)
1998-12102.9737Normal value (A)
1998-11102.9804Normal value (A)
1998-10104.9841Normal value (A)
1998-09103.4106Normal value (A)
1998-08100.6487Normal value (A)
1998-0799.2719Normal value (A)
1998-0699.6342Normal value (A)
1998-0599.8505Normal value (A)
1998-0497.1603Normal value (A)
1998-0396.9217Normal value (A)
1998-0298.1144Normal value (A)
1998-0198.7030Normal value (A)
1997-1299.4732Normal value (A)
1997-1199.1878Normal value (A)
1997-1098.1170Normal value (A)
1997-0997.0493Normal value (A)
1997-0894.3078Normal value (A)
1997-0795.0723Normal value (A)
1997-0698.2329Normal value (A)
1997-05100.0144Normal value (A)
1997-04100.3610Normal value (A)
1997-03100.7022Normal value (A)
1997-02101.4223Normal value (A)
1997-01104.0369Normal value (A)
1996-12105.6526Normal value (A)
1996-11107.3675Normal value (A)
1996-10107.5756Normal value (A)
1996-09108.9657Normal value (A)
1996-08109.6047Normal value (A)
1996-07108.7198Normal value (A)
1996-06107.4181Normal value (A)
1996-05108.2558Normal value (A)
1996-04109.8353Normal value (A)
1996-03110.1770Normal value (A)
1996-02110.6863Normal value (A)
1996-01110.8937Normal value (A)
1995-12110.4067Normal value (A)
1995-11110.2907Normal value (A)
1995-10109.2804Normal value (A)
1995-09107.8646Normal value (A)
1995-08108.8397Normal value (A)
1995-07109.8509Normal value (A)
1995-06107.8947Normal value (A)
1995-05106.8066Normal value (A)
1995-04105.2463Normal value (A)
1995-03103.1162Normal value (A)
1995-02104.0187Normal value (A)
1995-01102.7483Normal value (A)
1994-12103.6885Normal value (A)
1994-11105.6291Normal value (A)
1994-10106.6405Normal value (A)
1994-09106.0141Normal value (A)
1994-08106.0157Normal value (A)
1994-07106.1039Normal value (A)
1994-06103.6415Normal value (A)
1994-05102.7356Normal value (A)
1994-04102.3725Normal value (A)
1994-03101.7362Normal value (A)
1994-02100.4740Normal value (A)
1994-0199.4705Normal value (A)
1993-1298.3199Normal value (A)
1993-11100.4799Normal value (A)
1993-10103.1232Normal value (A)
1993-09103.3007Normal value (A)
1993-0898.0247Normal value (A)
1993-07101.2732Normal value (A)
1993-06105.8741Normal value (A)
1993-05109.9823Normal value (A)
1993-04115.2780Normal value (A)
1993-03116.3708Normal value (A)
1993-02117.3043Normal value (A)
1993-01117.7156Normal value (A)