Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.EEK.NN00.A
Title HCI-19/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10105.6883Normal value (A)
2019-09105.6205Normal value (A)
2019-08106.1099Normal value (A)
2019-07104.7179Normal value (A)
2019-06105.1295Normal value (A)
2019-05105.1230Normal value (A)
2019-04103.9021Normal value (A)
2019-03104.0699Normal value (A)
2019-02104.4988Normal value (A)
2019-01104.1908Normal value (A)
2018-12104.6255Normal value (A)
2018-11104.5870Normal value (A)
2018-10105.0592Normal value (A)
2018-09105.5764Normal value (A)
2018-08105.3129Normal value (A)
2018-07104.9858Normal value (A)
2018-06103.9242Normal value (A)
2018-05104.0414Normal value (A)
2018-04104.5518Normal value (A)
2018-03104.2951Normal value (A)
2018-02103.5682Normal value (A)
2018-01103.1760Normal value (A)
2017-12103.4542Normal value (A)
2017-11103.0475Normal value (A)
2017-10102.5430Normal value (A)
2017-09102.5478Normal value (A)
2017-08102.6795Normal value (A)
2017-07102.0017Normal value (A)
2017-06101.7073Normal value (A)
2017-05101.1021Normal value (A)
2017-0499.8588Normal value (A)
2017-0399.9463Normal value (A)
2017-0299.4362Normal value (A)
2017-01100.0114Normal value (A)
2016-12100.6046Normal value (A)
2016-11101.3999Normal value (A)
2016-10101.0642Normal value (A)
2016-09100.6702Normal value (A)
2016-08100.3906Normal value (A)
2016-07100.4432Normal value (A)
2016-0699.7759Normal value (A)
2016-0599.6945Normal value (A)
2016-0499.0914Normal value (A)
2016-0398.8040Normal value (A)
2016-0299.7844Normal value (A)
2016-0198.7885Normal value (A)
2015-1297.5640Normal value (A)
2015-1196.6491Normal value (A)
2015-1098.2332Normal value (A)
2015-0998.3462Normal value (A)
2015-0898.0448Normal value (A)
2015-0796.5079Normal value (A)
2015-0696.7784Normal value (A)
2015-0596.0960Normal value (A)
2015-0494.9471Normal value (A)
2015-0395.6113Normal value (A)
2015-0297.9846Normal value (A)
2015-0199.3362Normal value (A)
2014-12101.0538Normal value (A)
2014-11100.3679Normal value (A)
2014-10100.2903Normal value (A)
2014-09100.7466Normal value (A)
2014-08101.7501Normal value (A)
2014-07102.1981Normal value (A)
2014-06101.9401Normal value (A)
2014-05102.3423Normal value (A)
2014-04102.7724Normal value (A)
2014-03102.3884Normal value (A)
2014-02101.6617Normal value (A)
2014-01101.3977Normal value (A)
2013-12102.0392Normal value (A)
2013-11101.1657Normal value (A)
2013-10100.8734Normal value (A)
2013-09100.2651Normal value (A)
2013-08100.4426Normal value (A)
2013-07100.0279Normal value (A)
2013-06100.1306Normal value (A)
2013-0598.8129Normal value (A)
2013-0498.4495Normal value (A)
2013-0398.1682Normal value (A)
2013-0299.4067Normal value (A)
2013-0199.0300Normal value (A)
2012-1298.1168Normal value (A)
2012-1197.2549Normal value (A)
2012-1097.6074Normal value (A)
2012-0997.0082Normal value (A)
2012-0895.0943Normal value (A)
2012-0796.2732Normal value (A)
2012-0698.6155Normal value (A)
2012-0599.4396Normal value (A)
2012-0499.6059Normal value (A)
2012-0399.7653Normal value (A)
2012-0299.6391Normal value (A)
2012-0199.8638Normal value (A)
2011-12101.6554Normal value (A)
2011-11103.0155Normal value (A)
2011-10102.9607Normal value (A)
2011-09102.9080Normal value (A)
2011-08103.3149Normal value (A)
2011-07102.9429Normal value (A)
2011-06103.3009Normal value (A)
2011-05102.6480Normal value (A)
2011-04103.2127Normal value (A)
2011-03102.1547Normal value (A)
2011-02100.6422Normal value (A)
2011-01100.3833Normal value (A)
2010-12101.2949Normal value (A)
2010-11103.2082Normal value (A)
2010-10103.7878Normal value (A)
2010-09101.6134Normal value (A)
2010-08102.0539Normal value (A)
2010-07102.6777Normal value (A)
2010-06101.7638Normal value (A)
2010-05103.0528Normal value (A)
2010-04104.4366Normal value (A)
2010-03105.4429Normal value (A)
2010-02106.8657Normal value (A)
2010-01109.3287Normal value (A)
2009-12111.4706Normal value (A)
2009-11111.8379Normal value (A)
2009-10111.9344Normal value (A)
2009-09110.8194Normal value (A)
2009-08110.1579Normal value (A)
2009-07112.4739Normal value (A)
2009-06113.3189Normal value (A)
2009-05111.5370Normal value (A)
2009-04112.0912Normal value (A)
2009-03113.8783Normal value (A)
2009-02111.9041Normal value (A)
2009-01111.1942Normal value (A)
2008-12110.8493Normal value (A)
2008-11105.1795Normal value (A)
2008-10104.3364Normal value (A)
2008-09104.4737Normal value (A)
2008-08104.5091Normal value (A)
2008-07105.7609Normal value (A)
2008-06105.8383Normal value (A)
2008-05105.9055Normal value (A)
2008-04106.6113Normal value (A)
2008-03106.4909Normal value (A)
2008-02105.0689Normal value (A)
2008-01105.5602Normal value (A)
2007-12105.3469Normal value (A)
2007-11105.0981Normal value (A)
2007-10103.9864Normal value (A)
2007-09104.0527Normal value (A)
2007-08103.8234Normal value (A)
2007-07103.4550Normal value (A)
2007-06103.7736Normal value (A)
2007-05103.5796Normal value (A)
2007-04103.7515Normal value (A)
2007-03103.6476Normal value (A)
2007-02102.9224Normal value (A)
2007-01102.3790Normal value (A)
2006-12102.4404Normal value (A)
2006-11102.1014Normal value (A)
2006-10102.4638Normal value (A)
2006-09103.0018Normal value (A)
2006-08102.7854Normal value (A)
2006-07102.8801Normal value (A)
2006-06102.7368Normal value (A)
2006-05102.5872Normal value (A)
2006-04101.9817Normal value (A)
2006-03101.4876Normal value (A)
2006-02100.6824Normal value (A)
2006-01101.0840Normal value (A)
2005-12101.0766Normal value (A)
2005-11101.5626Normal value (A)
2005-10101.5844Normal value (A)
2005-09101.4868Normal value (A)
2005-08102.0443Normal value (A)
2005-07102.2065Normal value (A)
2005-06101.5173Normal value (A)
2005-05103.2067Normal value (A)
2005-04103.7421Normal value (A)
2005-03103.7262Normal value (A)
2005-02103.2538Normal value (A)
2005-01103.7185Normal value (A)
2004-12104.3691Normal value (A)
2004-11103.8197Normal value (A)
2004-10103.3102Normal value (A)
2004-09102.8581Normal value (A)
2004-08103.0600Normal value (A)
2004-07103.3536Normal value (A)
2004-06103.0487Normal value (A)
2004-05103.1999Normal value (A)
2004-04102.9874Normal value (A)
2004-03104.3877Normal value (A)
2004-02105.6564Normal value (A)
2004-01105.3030Normal value (A)
2003-12103.9756Normal value (A)
2003-11101.7747Normal value (A)
2003-10101.7823Normal value (A)
2003-09100.6535Normal value (A)
2003-08101.1927Normal value (A)
2003-07101.9933Normal value (A)
2003-06102.6671Normal value (A)
2003-05102.1096Normal value (A)
2003-0499.4464Normal value (A)
2003-0399.3131Normal value (A)
2003-0298.3733Normal value (A)
2003-0197.3466Normal value (A)
2002-1295.4514Normal value (A)
2002-1194.6489Normal value (A)
2002-1094.2638Normal value (A)
2002-0994.1269Normal value (A)
2002-0894.2541Normal value (A)
2002-0794.6906Normal value (A)
2002-0693.1467Normal value (A)
2002-0591.8877Normal value (A)
2002-0490.5262Normal value (A)
2002-0390.1769Normal value (A)
2002-0290.4596Normal value (A)
2002-0191.1304Normal value (A)
2001-1291.7284Normal value (A)
2001-1191.2546Normal value (A)
2001-1092.6485Normal value (A)
2001-0993.0574Normal value (A)
2001-0891.9268Normal value (A)
2001-0789.8482Normal value (A)
2001-0688.8904Normal value (A)
2001-0589.7166Normal value (A)
2001-0491.1853Normal value (A)
2001-0391.9497Normal value (A)
2001-0291.7297Normal value (A)
2001-0192.4146Normal value (A)
2000-1289.3155Normal value (A)
2000-1187.0908Normal value (A)
2000-1086.4866Normal value (A)
2000-0986.7996Normal value (A)
2000-0888.0141Normal value (A)
2000-0789.6241Normal value (A)
2000-0689.6929Normal value (A)
2000-0587.7278Normal value (A)
2000-0488.6879Normal value (A)
2000-0389.9062Normal value (A)
2000-0291.4811Normal value (A)
2000-0192.3634Normal value (A)
1999-1292.1122Normal value (A)
1999-1193.7016Normal value (A)
1999-1095.5853Normal value (A)
1999-0994.6175Normal value (A)
1999-0896.2355Normal value (A)
1999-0795.8699Normal value (A)
1999-0696.2813Normal value (A)
1999-0598.0664Normal value (A)
1999-0498.1431Normal value (A)
1999-0399.0501Normal value (A)
1999-0299.7703Normal value (A)
1999-01101.1574Normal value (A)
1998-12103.3409Normal value (A)
1998-11102.8697Normal value (A)
1998-10104.5365Normal value (A)
1998-09103.3935Normal value (A)
1998-08101.2947Normal value (A)
1998-0799.4811Normal value (A)
1998-0699.5606Normal value (A)
1998-0598.8721Normal value (A)
1998-0497.0206Normal value (A)
1998-0396.9301Normal value (A)
1998-0297.9855Normal value (A)
1998-0198.2345Normal value (A)
1997-1298.5093Normal value (A)
1997-1197.0579Normal value (A)
1997-1095.3608Normal value (A)
1997-0994.6207Normal value (A)
1997-0893.2123Normal value (A)
1997-0793.7785Normal value (A)
1997-0696.2970Normal value (A)
1997-0597.4072Normal value (A)
1997-0497.5372Normal value (A)
1997-0397.8978Normal value (A)
1997-0297.5755Normal value (A)
1997-0198.3836Normal value (A)
1996-1299.4718Normal value (A)
1996-11100.2700Normal value (A)
1996-1099.7525Normal value (A)
1996-09101.0298Normal value (A)
1996-08102.0224Normal value (A)
1996-07100.9489Normal value (A)
1996-0699.7702Normal value (A)
1996-0599.7200Normal value (A)
1996-04100.6890Normal value (A)
1996-03102.0388Normal value (A)
1996-02103.2157Normal value (A)
1996-01102.7935Normal value (A)
1995-12102.9443Normal value (A)
1995-11103.9009Normal value (A)
1995-10104.9010Normal value (A)
1995-09103.7801Normal value (A)
1995-08104.4773Normal value (A)
1995-07106.4602Normal value (A)
1995-06105.7608Normal value (A)
1995-05105.6800Normal value (A)
1995-04107.3901Normal value (A)
1995-03106.5674Normal value (A)
1995-02102.5759Normal value (A)
1995-01101.3233Normal value (A)
1994-1299.5167Normal value (A)
1994-1199.9575Normal value (A)
1994-10100.3836Normal value (A)
1994-09100.3596Normal value (A)
1994-08100.8294Normal value (A)
1994-07100.3094Normal value (A)
1994-0698.0691Normal value (A)
1994-0596.5966Normal value (A)
1994-0495.4957Normal value (A)
1994-0395.9018Normal value (A)
1994-0294.1468Normal value (A)
1994-0194.5921Normal value (A)
1993-1295.8410Normal value (A)
1993-1196.0086Normal value (A)
1993-1097.7943Normal value (A)
1993-0998.1851Normal value (A)
1993-0894.6922Normal value (A)
1993-0793.1565Normal value (A)
1993-0693.5593Normal value (A)
1993-0595.1401Normal value (A)
1993-0496.2329Normal value (A)
1993-0396.0292Normal value (A)
1993-0295.9366Normal value (A)
1993-0195.4882Normal value (A)