Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.DEM.NN00.A
Title HCI-19/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1095.7010Normal value (A)
2019-0995.7642Normal value (A)
2019-0896.3676Normal value (A)
2019-0795.7506Normal value (A)
2019-0696.1642Normal value (A)
2019-0595.7158Normal value (A)
2019-0495.1223Normal value (A)
2019-0395.2697Normal value (A)
2019-0295.7638Normal value (A)
2019-0196.1549Normal value (A)
2018-1296.6909Normal value (A)
2018-1196.7016Normal value (A)
2018-1097.2288Normal value (A)
2018-0997.7385Normal value (A)
2018-0897.2679Normal value (A)
2018-0797.5584Normal value (A)
2018-0696.2712Normal value (A)
2018-0596.4340Normal value (A)
2018-0497.7555Normal value (A)
2018-0398.0165Normal value (A)
2018-0297.8748Normal value (A)
2018-0197.7348Normal value (A)
2017-1297.1638Normal value (A)
2017-1196.8503Normal value (A)
2017-1096.9681Normal value (A)
2017-0997.3511Normal value (A)
2017-0897.3278Normal value (A)
2017-0795.9803Normal value (A)
2017-0694.7029Normal value (A)
2017-0594.0429Normal value (A)
2017-0492.3032Normal value (A)
2017-0392.5232Normal value (A)
2017-0292.0353Normal value (A)
2017-0192.4793Normal value (A)
2016-1292.3571Normal value (A)
2016-1193.1126Normal value (A)
2016-1093.5841Normal value (A)
2016-0993.5897Normal value (A)
2016-0893.4369Normal value (A)
2016-0793.1774Normal value (A)
2016-0693.1185Normal value (A)
2016-0593.4061Normal value (A)
2016-0493.1259Normal value (A)
2016-0392.3363Normal value (A)
2016-0292.9679Normal value (A)
2016-0191.8864Normal value (A)
2015-1290.8449Normal value (A)
2015-1189.5176Normal value (A)
2015-1091.9133Normal value (A)
2015-0992.0562Normal value (A)
2015-0891.2932Normal value (A)
2015-0789.6735Normal value (A)
2015-0690.6298Normal value (A)
2015-0589.8892Normal value (A)
2015-0488.0557Normal value (A)
2015-0388.9736Normal value (A)
2015-0291.6214Normal value (A)
2015-0193.4745Normal value (A)
2014-1297.1001Normal value (A)
2014-1197.1076Normal value (A)
2014-1097.3351Normal value (A)
2014-0998.1982Normal value (A)
2014-0899.8380Normal value (A)
2014-07100.5481Normal value (A)
2014-06100.9354Normal value (A)
2014-05101.7563Normal value (A)
2014-04102.3640Normal value (A)
2014-03102.4426Normal value (A)
2014-02101.3079Normal value (A)
2014-01101.1037Normal value (A)
2013-12101.5060Normal value (A)
2013-11100.3654Normal value (A)
2013-10100.5394Normal value (A)
2013-0999.7074Normal value (A)
2013-0899.8413Normal value (A)
2013-0799.1410Normal value (A)
2013-0699.2945Normal value (A)
2013-0598.2205Normal value (A)
2013-0498.2279Normal value (A)
2013-0398.0520Normal value (A)
2013-0299.4902Normal value (A)
2013-0198.4572Normal value (A)
2012-1296.9182Normal value (A)
2012-1195.5233Normal value (A)
2012-1096.0751Normal value (A)
2012-0995.5709Normal value (A)
2012-0893.6222Normal value (A)
2012-0793.7863Normal value (A)
2012-0695.5436Normal value (A)
2012-0596.3900Normal value (A)
2012-0497.6829Normal value (A)
2012-0397.9971Normal value (A)
2012-0297.8524Normal value (A)
2012-0197.2372Normal value (A)
2011-1299.0506Normal value (A)
2011-11100.7879Normal value (A)
2011-10101.0954Normal value (A)
2011-09100.8501Normal value (A)
2011-08101.8065Normal value (A)
2011-07101.9836Normal value (A)
2011-06102.9129Normal value (A)
2011-05102.9078Normal value (A)
2011-04103.9197Normal value (A)
2011-03102.3017Normal value (A)
2011-02100.6672Normal value (A)
2011-0199.5859Normal value (A)
2010-1299.8948Normal value (A)
2010-11101.9468Normal value (A)
2010-10103.0920Normal value (A)
2010-0999.7993Normal value (A)
2010-0899.5742Normal value (A)
2010-0799.8752Normal value (A)
2010-0698.1239Normal value (A)
2010-05100.0516Normal value (A)
2010-04103.1190Normal value (A)
2010-03104.2635Normal value (A)
2010-02105.2034Normal value (A)
2010-01107.9590Normal value (A)
2009-12110.0727Normal value (A)
2009-11111.1028Normal value (A)
2009-10111.2107Normal value (A)
2009-09109.9859Normal value (A)
2009-08108.8897Normal value (A)
2009-07108.9628Normal value (A)
2009-06109.4816Normal value (A)
2009-05108.2117Normal value (A)
2009-04107.5967Normal value (A)
2009-03108.4600Normal value (A)
2009-02106.4391Normal value (A)
2009-01106.9905Normal value (A)
2008-12107.0140Normal value (A)
2008-11102.1116Normal value (A)
2008-10103.0301Normal value (A)
2008-09106.0697Normal value (A)
2008-08107.6579Normal value (A)
2008-07109.6915Normal value (A)
2008-06109.8203Normal value (A)
2008-05110.2502Normal value (A)
2008-04110.8536Normal value (A)
2008-03110.0248Normal value (A)
2008-02107.6373Normal value (A)
2008-01108.0427Normal value (A)
2007-12107.7356Normal value (A)
2007-11107.8998Normal value (A)
2007-10106.6209Normal value (A)
2007-09105.6714Normal value (A)
2007-08104.7972Normal value (A)
2007-07105.1321Normal value (A)
2007-06104.6110Normal value (A)
2007-05104.9532Normal value (A)
2007-04104.9526Normal value (A)
2007-03104.0927Normal value (A)
2007-02103.5136Normal value (A)
2007-01103.0514Normal value (A)
2006-12103.6305Normal value (A)
2006-11102.6665Normal value (A)
2006-10102.1984Normal value (A)
2006-09102.8534Normal value (A)
2006-08103.0217Normal value (A)
2006-07102.9507Normal value (A)
2006-06102.6583Normal value (A)
2006-05102.3984Normal value (A)
2006-04101.3276Normal value (A)
2006-03100.2845Normal value (A)
2006-0299.4401Normal value (A)
2006-01100.2075Normal value (A)
2005-1299.6097Normal value (A)
2005-1199.6775Normal value (A)
2005-10100.4207Normal value (A)
2005-09100.7547Normal value (A)
2005-08101.3040Normal value (A)
2005-07101.0013Normal value (A)
2005-06100.6975Normal value (A)
2005-05103.3387Normal value (A)
2005-04104.2905Normal value (A)
2005-03104.9720Normal value (A)
2005-02104.2624Normal value (A)
2005-01105.0971Normal value (A)
2004-12106.3207Normal value (A)
2004-11105.1482Normal value (A)
2004-10103.9168Normal value (A)
2004-09102.8933Normal value (A)
2004-08102.6697Normal value (A)
2004-07102.9083Normal value (A)
2004-06102.5326Normal value (A)
2004-05102.6726Normal value (A)
2004-04102.1496Normal value (A)
2004-03103.8390Normal value (A)
2004-02105.7503Normal value (A)
2004-01105.7250Normal value (A)
2003-12104.4222Normal value (A)
2003-11101.6082Normal value (A)
2003-10101.5406Normal value (A)
2003-0999.8664Normal value (A)
2003-0899.9148Normal value (A)
2003-07101.0467Normal value (A)
2003-06102.1469Normal value (A)
2003-05101.4807Normal value (A)
2003-0497.9605Normal value (A)
2003-0397.4810Normal value (A)
2003-0296.6849Normal value (A)
2003-0195.3932Normal value (A)
2002-1293.1126Normal value (A)
2002-1192.1109Normal value (A)
2002-1091.4063Normal value (A)
2002-0991.0848Normal value (A)
2002-0891.0935Normal value (A)
2002-0791.5383Normal value (A)
2002-0690.0699Normal value (A)
2002-0588.0433Normal value (A)
2002-0486.4335Normal value (A)
2002-0386.2411Normal value (A)
2002-0286.1756Normal value (A)
2002-0186.9072Normal value (A)
2001-1287.2197Normal value (A)
2001-1186.8428Normal value (A)
2001-1088.1515Normal value (A)
2001-0988.4528Normal value (A)
2001-0887.9665Normal value (A)
2001-0785.4566Normal value (A)
2001-0684.6089Normal value (A)
2001-0586.0904Normal value (A)
2001-0487.6963Normal value (A)
2001-0388.6407Normal value (A)
2001-0288.8486Normal value (A)
2001-0189.8133Normal value (A)
2000-1286.6387Normal value (A)
2000-1183.8931Normal value (A)
2000-1083.4391Normal value (A)
2000-0984.4743Normal value (A)
2000-0886.1710Normal value (A)
2000-0788.4198Normal value (A)
2000-0689.0108Normal value (A)
2000-0586.3092Normal value (A)
2000-0487.8348Normal value (A)
2000-0389.0791Normal value (A)
2000-0290.5462Normal value (A)
2000-0191.7510Normal value (A)
1999-1291.6380Normal value (A)
1999-1193.5209Normal value (A)
1999-1095.7004Normal value (A)
1999-0994.6593Normal value (A)
1999-0896.0098Normal value (A)
1999-0795.0835Normal value (A)
1999-0695.1881Normal value (A)
1999-0597.0155Normal value (A)
1999-0497.5437Normal value (A)
1999-0398.6625Normal value (A)
1999-0299.9264Normal value (A)
1999-01101.4040Normal value (A)
1998-12102.3874Normal value (A)
1998-11102.1955Normal value (A)
1998-10104.1169Normal value (A)
1998-09102.7991Normal value (A)
1998-08100.0871Normal value (A)
1998-0798.6728Normal value (A)
1998-0699.0765Normal value (A)
1998-0599.1006Normal value (A)
1998-0496.7233Normal value (A)
1998-0396.1730Normal value (A)
1998-0297.0673Normal value (A)
1998-0197.6776Normal value (A)
1997-1298.3868Normal value (A)
1997-1198.0010Normal value (A)
1997-1096.5939Normal value (A)
1997-0995.4583Normal value (A)
1997-0893.0701Normal value (A)
1997-0793.8161Normal value (A)
1997-0696.5223Normal value (A)
1997-0597.9420Normal value (A)
1997-0498.2483Normal value (A)
1997-0398.7508Normal value (A)
1997-0299.1882Normal value (A)
1997-01100.7070Normal value (A)
1996-12102.2221Normal value (A)
1996-11103.5771Normal value (A)
1996-10103.2705Normal value (A)
1996-09104.3163Normal value (A)
1996-08105.3016Normal value (A)
1996-07104.2358Normal value (A)
1996-06102.9730Normal value (A)
1996-05102.4420Normal value (A)
1996-04103.7022Normal value (A)
1996-03104.8780Normal value (A)
1996-02105.4460Normal value (A)
1996-01105.5075Normal value (A)
1995-12105.8951Normal value (A)
1995-11106.8140Normal value (A)
1995-10106.6844Normal value (A)
1995-09104.4529Normal value (A)
1995-08104.6517Normal value (A)
1995-07106.4249Normal value (A)
1995-06105.2505Normal value (A)
1995-05105.0068Normal value (A)
1995-04106.2939Normal value (A)
1995-03105.9503Normal value (A)
1995-02102.0526Normal value (A)
1995-01100.5084Normal value (A)
1994-1298.7032Normal value (A)
1994-1199.4735Normal value (A)
1994-10100.1121Normal value (A)
1994-0999.2478Normal value (A)
1994-0899.1926Normal value (A)
1994-0798.5749Normal value (A)
1994-0696.4542Normal value (A)
1994-0595.4618Normal value (A)
1994-0493.9290Normal value (A)
1994-0394.2004Normal value (A)
1994-0292.2712Normal value (A)
1994-0192.3619Normal value (A)
1993-1291.4525Normal value (A)
1993-1191.8807Normal value (A)
1993-1094.0561Normal value (A)
1993-0994.0019Normal value (A)
1993-0890.4775Normal value (A)
1993-0789.5091Normal value (A)
1993-0691.3295Normal value (A)
1993-0592.9315Normal value (A)
1993-0493.5940Normal value (A)
1993-0392.7935Normal value (A)
1993-0293.3098Normal value (A)
1993-0193.3263Normal value (A)