Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.CYP.NN00.A
Title HCI-19/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10100.5654Normal value (A)
2019-09100.9366Normal value (A)
2019-08102.0864Normal value (A)
2019-07101.0339Normal value (A)
2019-06101.2652Normal value (A)
2019-05100.1906Normal value (A)
2019-0499.2798Normal value (A)
2019-0399.3687Normal value (A)
2019-02100.1631Normal value (A)
2019-01100.9915Normal value (A)
2018-12101.8493Normal value (A)
2018-11101.5230Normal value (A)
2018-10102.0664Normal value (A)
2018-09102.7874Normal value (A)
2018-08102.3800Normal value (A)
2018-07102.1880Normal value (A)
2018-06100.4631Normal value (A)
2018-05100.5148Normal value (A)
2018-04101.8242Normal value (A)
2018-03102.3965Normal value (A)
2018-02102.4357Normal value (A)
2018-01102.3779Normal value (A)
2017-12101.8428Normal value (A)
2017-11101.7011Normal value (A)
2017-10101.9093Normal value (A)
2017-09102.3356Normal value (A)
2017-08102.8310Normal value (A)
2017-07101.1223Normal value (A)
2017-0699.6514Normal value (A)
2017-0598.5287Normal value (A)
2017-0496.6010Normal value (A)
2017-0397.1444Normal value (A)
2017-0296.3737Normal value (A)
2017-0196.9262Normal value (A)
2016-1296.3183Normal value (A)
2016-1197.6021Normal value (A)
2016-1098.6080Normal value (A)
2016-0997.6433Normal value (A)
2016-0897.5623Normal value (A)
2016-0796.8712Normal value (A)
2016-0695.5830Normal value (A)
2016-0595.4498Normal value (A)
2016-0495.6329Normal value (A)
2016-0394.5836Normal value (A)
2016-0294.9584Normal value (A)
2016-0193.3732Normal value (A)
2015-1291.7192Normal value (A)
2015-1189.9322Normal value (A)
2015-1092.8884Normal value (A)
2015-0993.0213Normal value (A)
2015-0891.8952Normal value (A)
2015-0790.1312Normal value (A)
2015-0691.4101Normal value (A)
2015-0590.8534Normal value (A)
2015-0489.1591Normal value (A)
2015-0389.9470Normal value (A)
2015-0292.8325Normal value (A)
2015-0194.9524Normal value (A)
2014-1298.9276Normal value (A)
2014-1199.0060Normal value (A)
2014-1099.2203Normal value (A)
2014-09100.1472Normal value (A)
2014-08101.9080Normal value (A)
2014-07102.7108Normal value (A)
2014-06103.4626Normal value (A)
2014-05104.5157Normal value (A)
2014-04105.3050Normal value (A)
2014-03105.4468Normal value (A)
2014-02104.0590Normal value (A)
2014-01103.8763Normal value (A)
2013-12104.5883Normal value (A)
2013-11103.6280Normal value (A)
2013-10104.2905Normal value (A)
2013-09103.2254Normal value (A)
2013-08103.7797Normal value (A)
2013-07103.1202Normal value (A)
2013-06103.0812Normal value (A)
2013-05102.1023Normal value (A)
2013-04102.3076Normal value (A)
2013-03102.3427Normal value (A)
2013-02103.9595Normal value (A)
2013-01102.2307Normal value (A)
2012-12100.4570Normal value (A)
2012-1198.8750Normal value (A)
2012-1099.6373Normal value (A)
2012-0999.0191Normal value (A)
2012-0896.9781Normal value (A)
2012-0796.8560Normal value (A)
2012-0698.7320Normal value (A)
2012-0599.5205Normal value (A)
2012-04101.4240Normal value (A)
2012-03102.1089Normal value (A)
2012-02101.9830Normal value (A)
2012-01100.8448Normal value (A)
2011-12102.7837Normal value (A)
2011-11104.8372Normal value (A)
2011-10105.7720Normal value (A)
2011-09105.8347Normal value (A)
2011-08107.5639Normal value (A)
2011-07108.0413Normal value (A)
2011-06108.9967Normal value (A)
2011-05108.7478Normal value (A)
2011-04109.7984Normal value (A)
2011-03107.7127Normal value (A)
2011-02105.6891Normal value (A)
2011-01104.6315Normal value (A)
2010-12104.6974Normal value (A)
2010-11106.9276Normal value (A)
2010-10108.6388Normal value (A)
2010-09104.4807Normal value (A)
2010-08103.7411Normal value (A)
2010-07104.0284Normal value (A)
2010-06101.9531Normal value (A)
2010-05104.6045Normal value (A)
2010-04108.4760Normal value (A)
2010-03110.1844Normal value (A)
2010-02110.1540Normal value (A)
2010-01112.9621Normal value (A)
2009-12115.2688Normal value (A)
2009-11116.3039Normal value (A)
2009-10116.8617Normal value (A)
2009-09115.1127Normal value (A)
2009-08113.3088Normal value (A)
2009-07112.8800Normal value (A)
2009-06112.8782Normal value (A)
2009-05112.4403Normal value (A)
2009-04111.9383Normal value (A)
2009-03112.8396Normal value (A)
2009-02109.6108Normal value (A)
2009-01111.8495Normal value (A)
2008-12112.1312Normal value (A)
2008-11106.2048Normal value (A)
2008-10106.5621Normal value (A)
2008-09110.9390Normal value (A)
2008-08112.7715Normal value (A)
2008-07115.0819Normal value (A)
2008-06114.7500Normal value (A)
2008-05114.9221Normal value (A)
2008-04115.5127Normal value (A)
2008-03113.8887Normal value (A)
2008-02110.8852Normal value (A)
2008-01111.0916Normal value (A)
2007-12110.1969Normal value (A)
2007-11110.1010Normal value (A)
2007-10108.5128Normal value (A)
2007-09107.0891Normal value (A)
2007-08105.8498Normal value (A)
2007-07106.3187Normal value (A)
2007-06105.8466Normal value (A)
2007-05106.5341Normal value (A)
2007-04106.7348Normal value (A)
2007-03106.0179Normal value (A)
2007-02105.1999Normal value (A)
2007-01104.8531Normal value (A)
2006-12105.9223Normal value (A)
2006-11105.0506Normal value (A)
2006-10104.6208Normal value (A)
2006-09105.2099Normal value (A)
2006-08105.6425Normal value (A)
2006-07105.9368Normal value (A)
2006-06105.6333Normal value (A)
2006-05105.4037Normal value (A)
2006-04104.6154Normal value (A)
2006-03103.6494Normal value (A)
2006-02103.0848Normal value (A)
2006-01103.8637Normal value (A)
2005-12103.1789Normal value (A)
2005-11103.0739Normal value (A)
2005-10103.7474Normal value (A)
2005-09103.9347Normal value (A)
2005-08104.4463Normal value (A)
2005-07104.0879Normal value (A)
2005-06103.0909Normal value (A)
2005-05105.0617Normal value (A)
2005-04105.1689Normal value (A)
2005-03106.1821Normal value (A)
2005-02105.3891Normal value (A)
2005-01106.4708Normal value (A)
2004-12107.9419Normal value (A)
2004-11107.0331Normal value (A)
2004-10105.9524Normal value (A)
2004-09104.3984Normal value (A)
2004-08103.5052Normal value (A)
2004-07102.9473Normal value (A)
2004-06102.2779Normal value (A)
2004-05101.9055Normal value (A)
2004-04100.8666Normal value (A)
2004-03102.6033Normal value (A)
2004-02104.2683Normal value (A)
2004-01104.8177Normal value (A)
2003-12104.4411Normal value (A)
2003-11101.6431Normal value (A)
2003-10101.5877Normal value (A)
2003-09100.1592Normal value (A)
2003-08100.1112Normal value (A)
2003-07101.1250Normal value (A)
2003-06102.7675Normal value (A)
2003-05102.3571Normal value (A)
2003-0498.2594Normal value (A)
2003-0398.2064Normal value (A)
2003-0297.8596Normal value (A)
2003-0197.0054Normal value (A)
2002-1295.2121Normal value (A)
2002-1194.1854Normal value (A)
2002-1093.1663Normal value (A)
2002-0992.5507Normal value (A)
2002-0892.3689Normal value (A)
2002-0792.4643Normal value (A)
2002-0690.8822Normal value (A)
2002-0588.9138Normal value (A)
2002-0487.6073Normal value (A)
2002-0387.3181Normal value (A)
2002-0287.0627Normal value (A)
2002-0187.9356Normal value (A)
2001-1288.1662Normal value (A)
2001-1187.4524Normal value (A)
2001-1088.6260Normal value (A)
2001-0988.7735Normal value (A)
2001-0888.3896Normal value (A)
2001-0785.7409Normal value (A)
2001-0684.7716Normal value (A)
2001-0585.7129Normal value (A)
2001-0487.2877Normal value (A)
2001-0388.1361Normal value (A)
2001-0288.0543Normal value (A)
2001-0189.3391Normal value (A)
2000-1286.0868Normal value (A)
2000-1182.7510Normal value (A)
2000-1081.9873Normal value (A)
2000-0983.2471Normal value (A)
2000-0885.0293Normal value (A)
2000-0787.2850Normal value (A)
2000-0687.6563Normal value (A)
2000-0584.8188Normal value (A)
2000-0486.0166Normal value (A)
2000-0387.5680Normal value (A)
2000-0289.1884Normal value (A)
2000-0189.9301Normal value (A)
1999-1289.7577Normal value (A)
1999-1191.7348Normal value (A)
1999-1094.0683Normal value (A)
1999-0993.3097Normal value (A)
1999-0895.4507Normal value (A)
1999-0795.2170Normal value (A)
1999-0695.1789Normal value (A)
1999-0597.0650Normal value (A)
1999-0497.3146Normal value (A)
1999-0398.5067Normal value (A)
1999-0299.8788Normal value (A)
1999-01101.6027Normal value (A)
1998-12103.3740Normal value (A)
1998-11103.7837Normal value (A)
1998-10105.9091Normal value (A)
1998-09104.9507Normal value (A)
1998-08103.3187Normal value (A)
1998-07101.9268Normal value (A)
1998-06102.1860Normal value (A)
1998-05101.9493Normal value (A)
1998-0499.5310Normal value (A)
1998-0399.0111Normal value (A)
1998-0299.5154Normal value (A)
1998-01100.3765Normal value (A)
1997-12101.1165Normal value (A)
1997-1199.4099Normal value (A)
1997-1097.2638Normal value (A)
1997-0996.1064Normal value (A)
1997-0893.4681Normal value (A)
1997-0793.9493Normal value (A)
1997-0696.3747Normal value (A)
1997-0598.1835Normal value (A)
1997-0499.1072Normal value (A)
1997-0399.3387Normal value (A)
1997-0299.9746Normal value (A)
1997-01100.4749Normal value (A)
1996-12101.0177Normal value (A)
1996-11101.9458Normal value (A)
1996-10102.0144Normal value (A)
1996-09102.2873Normal value (A)
1996-08102.5479Normal value (A)
1996-07101.7244Normal value (A)
1996-06100.4657Normal value (A)
1996-0599.5072Normal value (A)
1996-04100.2489Normal value (A)
1996-03100.3661Normal value (A)
1996-0299.9392Normal value (A)
1996-01100.5857Normal value (A)
1995-12100.3365Normal value (A)
1995-11101.0934Normal value (A)
1995-10100.6971Normal value (A)
1995-09100.0551Normal value (A)
1995-0899.9840Normal value (A)
1995-0799.9731Normal value (A)
1995-0698.4102Normal value (A)
1995-0598.0190Normal value (A)
1995-0498.7620Normal value (A)
1995-0398.7085Normal value (A)
1995-0297.9409Normal value (A)
1995-0197.2735Normal value (A)
1994-1296.0558Normal value (A)
1994-1196.6221Normal value (A)
1994-1097.4631Normal value (A)
1994-0996.9040Normal value (A)
1994-0896.8666Normal value (A)
1994-0796.4898Normal value (A)
1994-0695.2702Normal value (A)
1994-0594.6264Normal value (A)
1994-0493.4855Normal value (A)
1994-0393.5763Normal value (A)
1994-0292.1031Normal value (A)
1994-0192.4655Normal value (A)
1993-1290.8612Normal value (A)
1993-1190.5159Normal value (A)
1993-1091.6946Normal value (A)
1993-0991.5728Normal value (A)
1993-0888.6510Normal value (A)
1993-0789.8219Normal value (A)
1993-0692.2945Normal value (A)
1993-0593.9958Normal value (A)
1993-0494.5136Normal value (A)
1993-0394.2779Normal value (A)
1993-0295.6587Normal value (A)
1993-0195.8195Normal value (A)