Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.BEF.NN00.A
Title HCI-19/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2019-1097.8957Normal value (A)
2019-0997.9413Normal value (A)
2019-0898.7878Normal value (A)
2019-0798.2406Normal value (A)
2019-0698.6668Normal value (A)
2019-0598.0425Normal value (A)
2019-0497.4914Normal value (A)
2019-0397.6871Normal value (A)
2019-0298.2209Normal value (A)
2019-0198.6925Normal value (A)
2018-1299.2865Normal value (A)
2018-1199.1668Normal value (A)
2018-1099.7765Normal value (A)
2018-09100.5067Normal value (A)
2018-0899.9629Normal value (A)
2018-07100.2198Normal value (A)
2018-0698.9722Normal value (A)
2018-0599.2507Normal value (A)
2018-04100.8956Normal value (A)
2018-03101.2096Normal value (A)
2018-02101.1318Normal value (A)
2018-01100.8580Normal value (A)
2017-12100.0329Normal value (A)
2017-1199.6721Normal value (A)
2017-1099.7492Normal value (A)
2017-09100.1822Normal value (A)
2017-08100.2028Normal value (A)
2017-0798.6559Normal value (A)
2017-0697.2220Normal value (A)
2017-0596.3342Normal value (A)
2017-0494.2768Normal value (A)
2017-0394.5434Normal value (A)
2017-0293.9693Normal value (A)
2017-0194.4157Normal value (A)
2016-1294.1456Normal value (A)
2016-1195.1499Normal value (A)
2016-1095.8442Normal value (A)
2016-0995.6906Normal value (A)
2016-0895.5276Normal value (A)
2016-0795.0457Normal value (A)
2016-0694.8287Normal value (A)
2016-0595.1491Normal value (A)
2016-0495.0617Normal value (A)
2016-0394.1609Normal value (A)
2016-0294.7614Normal value (A)
2016-0193.4815Normal value (A)
2015-1292.4381Normal value (A)
2015-1191.0131Normal value (A)
2015-1093.7980Normal value (A)
2015-0993.9430Normal value (A)
2015-0893.1293Normal value (A)
2015-0791.4390Normal value (A)
2015-0692.5361Normal value (A)
2015-0591.8057Normal value (A)
2015-0489.8571Normal value (A)
2015-0390.7076Normal value (A)
2015-0293.6607Normal value (A)
2015-0195.5580Normal value (A)
2014-1299.5691Normal value (A)
2014-1199.6144Normal value (A)
2014-1099.8001Normal value (A)
2014-09100.7623Normal value (A)
2014-08102.5446Normal value (A)
2014-07103.4038Normal value (A)
2014-06103.9019Normal value (A)
2014-05104.8134Normal value (A)
2014-04105.5165Normal value (A)
2014-03105.5977Normal value (A)
2014-02104.3682Normal value (A)
2014-01104.1973Normal value (A)
2013-12104.7147Normal value (A)
2013-11103.4053Normal value (A)
2013-10103.7735Normal value (A)
2013-09102.6864Normal value (A)
2013-08102.8834Normal value (A)
2013-07102.0495Normal value (A)
2013-06102.1589Normal value (A)
2013-05101.0647Normal value (A)
2013-04101.0231Normal value (A)
2013-03100.7702Normal value (A)
2013-02102.4954Normal value (A)
2013-01101.2088Normal value (A)
2012-1299.4832Normal value (A)
2012-1197.8200Normal value (A)
2012-1098.4360Normal value (A)
2012-0997.7722Normal value (A)
2012-0895.5710Normal value (A)
2012-0795.6041Normal value (A)
2012-0697.5434Normal value (A)
2012-0598.5618Normal value (A)
2012-04100.2732Normal value (A)
2012-03100.7692Normal value (A)
2012-02100.5003Normal value (A)
2012-0199.4431Normal value (A)
2011-12101.4453Normal value (A)
2011-11103.4523Normal value (A)
2011-10104.0367Normal value (A)
2011-09103.9858Normal value (A)
2011-08105.6551Normal value (A)
2011-07105.8686Normal value (A)
2011-06106.8762Normal value (A)
2011-05106.7049Normal value (A)
2011-04107.7634Normal value (A)
2011-03105.7026Normal value (A)
2011-02103.8122Normal value (A)
2011-01102.6385Normal value (A)
2010-12102.7508Normal value (A)
2010-11105.0777Normal value (A)
2010-10106.4850Normal value (A)
2010-09102.5978Normal value (A)
2010-08102.1516Normal value (A)
2010-07102.3911Normal value (A)
2010-06100.2874Normal value (A)
2010-05102.6403Normal value (A)
2010-04106.4903Normal value (A)
2010-03107.8059Normal value (A)
2010-02108.4909Normal value (A)
2010-01111.5917Normal value (A)
2009-12113.8462Normal value (A)
2009-11115.0134Normal value (A)
2009-10115.1789Normal value (A)
2009-09113.7369Normal value (A)
2009-08112.3424Normal value (A)
2009-07112.2739Normal value (A)
2009-06112.5288Normal value (A)
2009-05111.2668Normal value (A)
2009-04110.4722Normal value (A)
2009-03111.1929Normal value (A)
2009-02108.5995Normal value (A)
2009-01110.0294Normal value (A)
2008-12110.4116Normal value (A)
2008-11104.9910Normal value (A)
2008-10106.1355Normal value (A)
2008-09110.1087Normal value (A)
2008-08112.1165Normal value (A)
2008-07114.6571Normal value (A)
2008-06114.3722Normal value (A)
2008-05114.5588Normal value (A)
2008-04115.2808Normal value (A)
2008-03114.0483Normal value (A)
2008-02111.0842Normal value (A)
2008-01111.3931Normal value (A)
2007-12110.8348Normal value (A)
2007-11110.8374Normal value (A)
2007-10109.2141Normal value (A)
2007-09108.0224Normal value (A)
2007-08106.9542Normal value (A)
2007-07107.3913Normal value (A)
2007-06106.6848Normal value (A)
2007-05107.1313Normal value (A)
2007-04107.1265Normal value (A)
2007-03106.0898Normal value (A)
2007-02105.3007Normal value (A)
2007-01104.7947Normal value (A)
2006-12105.5784Normal value (A)
2006-11104.4335Normal value (A)
2006-10103.7479Normal value (A)
2006-09104.3589Normal value (A)
2006-08104.6047Normal value (A)
2006-07104.5387Normal value (A)
2006-06104.2537Normal value (A)
2006-05104.1458Normal value (A)
2006-04103.0035Normal value (A)
2006-03101.8545Normal value (A)
2006-02101.0733Normal value (A)
2006-01101.8459Normal value (A)
2005-12101.0662Normal value (A)
2005-11101.0499Normal value (A)
2005-10101.7948Normal value (A)
2005-09102.2066Normal value (A)
2005-08102.7737Normal value (A)
2005-07102.3068Normal value (A)
2005-06101.8417Normal value (A)
2005-05104.6767Normal value (A)
2005-04105.7321Normal value (A)
2005-03106.6800Normal value (A)
2005-02105.8572Normal value (A)
2005-01106.6602Normal value (A)
2004-12107.8916Normal value (A)
2004-11106.5083Normal value (A)
2004-10104.9512Normal value (A)
2004-09103.7151Normal value (A)
2004-08103.3432Normal value (A)
2004-07103.5604Normal value (A)
2004-06103.0645Normal value (A)
2004-05103.1347Normal value (A)
2004-04102.4116Normal value (A)
2004-03104.1722Normal value (A)
2004-02106.0762Normal value (A)
2004-01106.2496Normal value (A)
2003-12105.0402Normal value (A)
2003-11102.0573Normal value (A)
2003-10102.1387Normal value (A)
2003-09100.4572Normal value (A)
2003-08100.6440Normal value (A)
2003-07101.8081Normal value (A)
2003-06103.0761Normal value (A)
2003-05102.7561Normal value (A)
2003-0498.7905Normal value (A)
2003-0398.2526Normal value (A)
2003-0297.4400Normal value (A)
2003-0196.0756Normal value (A)
2002-1293.6014Normal value (A)
2002-1192.5328Normal value (A)
2002-1091.6411Normal value (A)
2002-0991.3520Normal value (A)
2002-0891.3444Normal value (A)
2002-0791.9575Normal value (A)
2002-0690.5356Normal value (A)
2002-0588.3292Normal value (A)
2002-0486.5589Normal value (A)
2002-0386.2077Normal value (A)
2002-0286.0663Normal value (A)
2002-0186.8955Normal value (A)
2001-1287.2079Normal value (A)
2001-1186.6569Normal value (A)
2001-1087.9446Normal value (A)
2001-0988.0999Normal value (A)
2001-0887.6035Normal value (A)
2001-0784.9693Normal value (A)
2001-0684.2045Normal value (A)
2001-0585.5776Normal value (A)
2001-0487.2208Normal value (A)
2001-0388.2121Normal value (A)
2001-0288.3979Normal value (A)
2001-0189.3218Normal value (A)
2000-1285.8144Normal value (A)
2000-1182.9394Normal value (A)
2000-1082.2804Normal value (A)
2000-0983.5289Normal value (A)
2000-0885.1599Normal value (A)
2000-0787.5511Normal value (A)
2000-0688.1056Normal value (A)
2000-0585.0572Normal value (A)
2000-0486.5573Normal value (A)
2000-0388.0240Normal value (A)
2000-0289.4764Normal value (A)
2000-0190.6890Normal value (A)
1999-1290.7024Normal value (A)
1999-1192.5884Normal value (A)
1999-1094.8832Normal value (A)
1999-0993.9298Normal value (A)
1999-0895.5393Normal value (A)
1999-0794.6706Normal value (A)
1999-0694.6305Normal value (A)
1999-0596.4751Normal value (A)
1999-0497.0145Normal value (A)
1999-0398.2245Normal value (A)
1999-0299.8714Normal value (A)
1999-01101.8916Normal value (A)
1998-12103.0030Normal value (A)
1998-11102.7901Normal value (A)
1998-10104.6809Normal value (A)
1998-09102.9443Normal value (A)
1998-08100.1649Normal value (A)
1998-0798.7611Normal value (A)
1998-0698.9799Normal value (A)
1998-0599.2426Normal value (A)
1998-0496.4694Normal value (A)
1998-0396.0247Normal value (A)
1998-0296.9853Normal value (A)
1998-0197.5268Normal value (A)
1997-1298.3187Normal value (A)
1997-1198.4976Normal value (A)
1997-1097.5271Normal value (A)
1997-0996.4258Normal value (A)
1997-0893.8673Normal value (A)
1997-0794.4934Normal value (A)
1997-0697.8345Normal value (A)
1997-0599.4909Normal value (A)
1997-0499.8583Normal value (A)
1997-03100.6803Normal value (A)
1997-02101.1438Normal value (A)
1997-01103.1542Normal value (A)
1996-12105.1462Normal value (A)
1996-11106.9225Normal value (A)
1996-10107.2187Normal value (A)
1996-09108.8257Normal value (A)
1996-08110.1048Normal value (A)
1996-07108.8255Normal value (A)
1996-06107.6252Normal value (A)
1996-05107.5182Normal value (A)
1996-04109.1310Normal value (A)
1996-03110.4904Normal value (A)
1996-02111.1393Normal value (A)
1996-01111.3688Normal value (A)
1995-12111.9077Normal value (A)
1995-11112.9215Normal value (A)
1995-10112.7761Normal value (A)
1995-09110.3687Normal value (A)
1995-08110.7736Normal value (A)
1995-07112.9708Normal value (A)
1995-06111.9035Normal value (A)
1995-05111.4344Normal value (A)
1995-04112.9676Normal value (A)
1995-03111.9212Normal value (A)
1995-02107.6218Normal value (A)
1995-01105.8176Normal value (A)
1994-12104.0148Normal value (A)
1994-11104.7954Normal value (A)
1994-10105.5056Normal value (A)
1994-09104.7798Normal value (A)
1994-08104.7120Normal value (A)
1994-07104.1209Normal value (A)
1994-06101.7841Normal value (A)
1994-05100.7189Normal value (A)
1994-0499.1032Normal value (A)
1994-0399.3300Normal value (A)
1994-0297.2686Normal value (A)
1994-0196.4621Normal value (A)
1993-1295.7408Normal value (A)
1993-1194.3314Normal value (A)
1993-1094.6610Normal value (A)
1993-0996.0501Normal value (A)
1993-0893.7673Normal value (A)
1993-0795.2432Normal value (A)
1993-0697.9196Normal value (A)
1993-0599.6655Normal value (A)
1993-04100.4057Normal value (A)
1993-0399.9414Normal value (A)
1993-02100.6417Normal value (A)
1993-01100.3613Normal value (A)